Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether ERC20 Historical Data

USDT20 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $1.01
-0.39%
$-- $124,627
Dec 20, 2019 $1.01
+0.59%
$-- $423,673
Dec 19, 2019 $1.01
-0.27%
$-- $355,584
Dec 18, 2019 $1.01
+0.34%
$-- $485,475
Dec 17, 2019 $1.01
+0.19%
$-- $320,579
Dec 16, 2019 $1.01
+0.34%
$-- $230,522
Dec 15, 2019 $1
-0.17%
$-- $72,800
Dec 14, 2019 $1.01
+0.30%
$-- $121,792
Dec 13, 2019 $1
-0.05%
$-- $273,745
Dec 12, 2019 $1
-0.23%
$-- $349,298
Dec 11, 2019 $1
-0.45%
$-- $206,514
Dec 10, 2019 $1.01
+0.27%
$-- $161,448
Dec 9, 2019 $1.01
+0.47%
$-- $433,467
Dec 8, 2019 $1
-0.67%
$-- $623,033
Dec 7, 2019 $1.01
-0.13%
$-- $135,186
Dec 6, 2019 $1.01
-0.09%
$-- $289,527
Dec 5, 2019 $1.01
-0.21%
$-- $243,940
Dec 4, 2019 $1.02
+1.18%
$-- $301,117
Dec 3, 2019 $1.01
+0.58%
$-- $216,621
Dec 2, 2019 $1
-0.37%
$-- $306,791
Dec 1, 2019 $1.01
+0.37%
$-- $204,883
Nov 30, 2019 $1
+0.14%
$-- $188,564
Nov 29, 2019 $1
-0.35%
$-- $303,665
Nov 28, 2019 $1.01
+0.23%
$-- $144,358
Nov 27, 2019 $1.01
-0.30%
$-- $294,203
Nov 26, 2019 $1.01
-0.25%
$-- $145,382
Nov 25, 2019 $1.01
+0.13%
$-- $375,004
Nov 24, 2019 $1.01
-0.05%
$-- $299,252
Nov 23, 2019 $1.01
-0.30%
$-- $204,897
Nov 22, 2019 $1.01
-0.27%
$-- $409,767
Nov 21, 2019 $1.01
+0.79%
$-- $756,958
Nov 20, 2019 $1
-0.58%
$-- $723,128
Nov 19, 2019 $1.01
-0.01%
$-- $246,110
Nov 18, 2019 $1.01
+0.62%
$-- $201,029
Nov 17, 2019 $1
+0.32%
$-- $342,173
Nov 16, 2019 $1
-0.31%
$-- $193,524
Nov 15, 2019 $1.01
+0.36%
$-- $164,823
Nov 14, 2019 $1
+0.01%
$-- $126,941
Nov 13, 2019 $1
-0.70%
$-- $1.09 million
Nov 12, 2019 $1.01
+0.49%
$-- $315,844
Nov 11, 2019 $1
+0.25%
$-- $264,280
Nov 10, 2019 $1
-0.20%
$-- $309,239
Nov 9, 2019 $1
-0.07%
$-- $219,369
Nov 8, 2019 $1
+0.08%
$-- $210,096
Nov 7, 2019 $1
+0.19%
$-- $265,983
Nov 6, 2019 $1
+0.09%
$-- $267,191
Nov 5, 2019 $1
-0.11%
$-- $182,600
Nov 4, 2019 $1
+0.20%
$-- $275,781
Nov 3, 2019 $1
-0.25%
$-- $231,973
Nov 2, 2019 $1
+0.23%
$-- $150,617