Tether ERC20 Historical Data

USDT20 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 1
+0.15%
$ -- $ 215,108
Oct 31, 2019 $ 0.999
+0.35%
$ -- $ 333,514
Oct 30, 2019 $ 0.995
-0.16%
$ -- $ 232,063
Oct 29, 2019 $ 0.999
-0.18%
$ -- $ 641,993
Oct 28, 2019 $ 1
+0.09%
$ -- $ 320,340
Oct 27, 2019 $ 0.998
-1.12%
$ -- $ 286,355
Oct 26, 2019 $ 1
+0.35%
$ -- $ 1.59 million
Oct 25, 2019 $ 1
-0.63%
$ -- $ 829,020
Oct 24, 2019 $ 1.01
-0.22%
$ -- $ 215,775
Oct 23, 2019 $ 1.01
-0.70%
$ -- $ 283,393
Oct 22, 2019 $ 1.02
+1.32%
$ -- $ 344,079
Oct 21, 2019 $ 1
+0.08%
$ -- $ 139,394
Oct 20, 2019 $ 1
-0.96%
$ -- $ 105,118
Oct 19, 2019 $ 1.01
+0.00%
$ -- $ 93,865
Oct 18, 2019 $ 1.01
+0.94%
$ -- $ 192,238
Oct 17, 2019 $ 1
-0.90%
$ -- $ 197,107
Oct 16, 2019 $ 1.01
+0.77%
$ -- $ 173,886
Oct 15, 2019 $ 1
+1.05%
$ -- $ 80,105
Oct 14, 2019 $ 0.993
-1.48%
$ -- $ 169,543
Oct 13, 2019 $ 1.01
+0.75%
$ -- $ 63,767
Oct 12, 2019 $ 1
+0.13%
$ -- $ 65,420
Oct 11, 2019 $ 1
+0.10%
$ -- $ 213,895
Oct 10, 2019 $ 0.999
-0.14%
$ -- $ 205,979
Oct 9, 2019 $ 0.999
-0.60%
$ -- $ 169,875
Oct 8, 2019 $ 1
-0.50%
$ -- $ 399,977
Oct 7, 2019 $ 1.01
+0.45%
$ -- $ 135,910
Oct 6, 2019 $ 1.01
-0.23%
$ -- $ 145,377
Oct 5, 2019 $ 1.01
+0.38%
$ -- $ 62,349
Oct 4, 2019 $ 1.01
+0.02%
$ -- $ 139,176
Oct 3, 2019 $ 1.01
-0.62%
$ -- $ 88,578
Oct 2, 2019 $ 1.01
+0.68%
$ -- $ 18,321
Oct 1, 2019 $ 1.01
+0.05%
$ -- $ 80,602
Download