Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether ERC20 Historical Data

USDT20 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $1
+0.15%
$-- $215,108
Oct 31, 2019 $0.999
+0.35%
$-- $333,514
Oct 30, 2019 $0.995
-0.16%
$-- $232,063
Oct 29, 2019 $0.999
-0.18%
$-- $641,993
Oct 28, 2019 $1
+0.09%
$-- $320,340
Oct 27, 2019 $0.998
-1.12%
$-- $286,355
Oct 26, 2019 $1
+0.35%
$-- $1.59 million
Oct 25, 2019 $1
-0.63%
$-- $829,020
Oct 24, 2019 $1.01
-0.22%
$-- $215,775
Oct 23, 2019 $1.01
-0.70%
$-- $283,393
Oct 22, 2019 $1.02
+1.32%
$-- $344,079
Oct 21, 2019 $1
+0.08%
$-- $139,394
Oct 20, 2019 $1
-0.96%
$-- $105,118
Oct 19, 2019 $1.01
+0.00%
$-- $93,865
Oct 18, 2019 $1.01
+0.94%
$-- $192,238
Oct 17, 2019 $1
-0.90%
$-- $197,107
Oct 16, 2019 $1.01
+0.77%
$-- $173,886
Oct 15, 2019 $1
+1.05%
$-- $80,105
Oct 14, 2019 $0.993
-1.48%
$-- $169,543
Oct 13, 2019 $1.01
+0.75%
$-- $63,767
Oct 12, 2019 $1
+0.13%
$-- $65,420
Oct 11, 2019 $1
+0.10%
$-- $213,895
Oct 10, 2019 $0.999
-0.14%
$-- $205,979
Oct 9, 2019 $0.999
-0.60%
$-- $169,875
Oct 8, 2019 $1
-0.50%
$-- $399,977
Oct 7, 2019 $1.01
+0.45%
$-- $135,910
Oct 6, 2019 $1.01
-0.23%
$-- $145,377
Oct 5, 2019 $1.01
+0.38%
$-- $62,349
Oct 4, 2019 $1.01
+0.02%
$-- $139,176
Oct 3, 2019 $1.01
-0.62%
$-- $88,578
Oct 2, 2019 $1.01
+0.68%
$-- $18,321
Oct 1, 2019 $1.01
+0.05%
$-- $80,602
Download