Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether ERC20 Historical Data

USDT20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $1
-0.14%
$-- $35,002
Jan 20, 2021 $1
+0.32%
$-- $43,454
Jan 19, 2021 $1
+0.20%
$-- $60,163
Jan 18, 2021 $0.999
-0.44%
$-- $30,859
Jan 17, 2021 $1
-0.06%
$-- $49,644
Jan 16, 2021 $1.01
-0.19%
$-- $36,242
Jan 15, 2021 $1.03
+2.64%
$-- $22,330
Jan 14, 2021 $1
+0.07%
$-- $46,911
Jan 13, 2021 $1
-0.10%
$-- $115,220
Jan 12, 2021 $1
+0.03%
$-- $46,669
Jan 11, 2021 $1
+0.83%
$-- $70,769
Jan 10, 2021 $1
+2.68%
$-- $26,448
Jan 9, 2021 $0.975
-2.60%
$-- $232,055
Jan 8, 2021 $0.995
+0.00%
$-- $6,072
Jan 7, 2021 $0.996
-0.38%
$-- $6,074
Jan 6, 2021 $1.01
-0.34%
$-- $117,153
Jan 5, 2021 $1.01
+3.20%
$-- $82,547
Jan 4, 2021 $0.999
+0.08%
$-- $28,511
Jan 3, 2021 $0.997
-0.18%
$-- $28,464
Jan 2, 2021 $0.999
-4.36%
$-- $29,968
Jan 1, 2021 $0.982
-3.58%
$-- $33,760
Dec 31, 2020 $1.03
-0.30%
$-- $132,063
Dec 30, 2020 $1.01
-1.73%
$-- $84,924
Dec 28, 2020 $1.02
+3.92%
$-- $104,269
Dec 27, 2020 $0.98
-3.69%
$-- $781,200
Dec 26, 2020 $1.83
+80.11%
$-- $34,027
Dec 24, 2020 $1.02
+4.74%
$-- $50,514
Dec 23, 2020 $0.972
-3.96%
$-- $273,820
Dec 22, 2020 $0.97
-0.99%
$-- $302,346
Dec 21, 2020 $0.985
-2.77%
$-- $261,275
Dec 20, 2020 $0.99
+0.00%
$-- $594,740
Dec 19, 2020 $0.99
-1.94%
$-- $594,727
Dec 18, 2020 $0.98
+0.01%
$-- $9,312
Dec 17, 2020 $1.01
+2.79%
$-- $78,272
Dec 16, 2020 $0.997
-1.45%
$-- $301,173
Dec 15, 2020 $1.03
+0.06%
$-- $127,675
Dec 14, 2020 $1.01
-1.17%
$-- $72,805
Dec 13, 2020 $1.02
-0.04%
$-- $28,803
Dec 12, 2020 $1.02
+0.23%
$-- $36,304
Dec 11, 2020 $0.985
-3.33%
$-- $73,777
Dec 10, 2020 $0.989
-2.79%
$-- $208,053
Dec 9, 2020 $1.8
+77.83%
$-- $258,590
Dec 8, 2020 $1.01
-0.76%
$-- $123,671
Dec 7, 2020 $1.01
+0.32%
$-- $77,632
Dec 6, 2020 $1.01
-1.73%
$-- $35,729
Dec 5, 2020 $1.01
-0.74%
$-- $48,743
Dec 4, 2020 $1.01
-0.75%
$-- $202,039
Dec 3, 2020 $1.02
+0.77%
$-- $130,210
Dec 2, 2020 $1.01
-0.15%
$-- $106,449
Download