Coinranking
Tether ERC20 Historical Data
USDT20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 18 | $1 | -0.42% | ||
| Jan 11 | $1 | +0.98% | ||
| Jan 4 | $1 | +0.30% | ||
| Dec 28 | $0.997 | +1.82% | ||
| Dec 21 | $0.98 | -3.21% | ||
| Dec 14 | $0.99 | -3.60% | ||
| Dec 7 | $1.02 | +1.01% | ||
| Nov 30 | $1.01 | -1.85% | ||
| Nov 23 | $1.03 | +3.00% | ||
| Nov 16 | $0.998 | -0.14% | ||
| Nov 9 | $0.989 | -2.96% | ||
| Nov 2 | $0.991 | -0.56% | ||
| Oct 26 | $0.997 | +0.57% | ||
| Oct 19 | $0.991 | -0.84% | ||
| Oct 12 | $1 | +0.23% | ||
| Oct 5 | $0.997 | +0.02% | ||
| Sep 28 | $0.993 | -0.73% | ||
| Sep 21 | $1 | +0.14% | ||
| Sep 14 | $1 | +0.73% | ||
| Sep 7 | $1 | -1.66% | ||
| Aug 31 | $1.02 | +3.70% | ||
| Aug 24 | $0.977 | -1.63% | ||
| Aug 17 | $0.994 | -0.25% | ||
| Aug 10 | $0.996 | -0.82% | ||
| Aug 3 | $0.987 | +0.00% | ||
| Jul 27 | $0.991 | -1.82% | ||
| Jul 20 | $1.01 | -0.93% | ||
| Jul 13 | $0.987 | -2.64% | ||
| Jul 6 | $1.03 | +1.76% | ||
| Jun 29 | $1.01 | -1.66% | ||
| Jun 22 | $1.03 | +2.68% | ||
| Jun 15 | $1.04 | +3.14% | ||
| Jun 8 | $1.02 | +1.16% | ||
| Jun 1 | $1.01 | +2.63% | ||
| May 25 | $0.98 | -1.69% | ||
| May 18 | $0.99 | +0.00% | ||
| May 11 | $0.99 | -1.07% | ||
| May 4 | $0.979 | +2.10% | ||
| Apr 27 | $1.04 | +6.68% | ||
| Apr 20 | $0.982 | -2.21% | ||
| Apr 13 | $1.01 | +3.99% | ||
| Apr 6 | $1.01 | +0.03% | ||
| Mar 23 | $1 | -0.46% | ||
| Mar 16 | $1.01 | +1.11% | ||
| Mar 9 | $0.995 | -0.81% | ||
| Mar 2 | $1 | -0.04% | ||
| Feb 24 | $1 | +0.47% | ||
| Feb 17 | $0.999 | +0.30% | ||
| Feb 10 | $0.997 | +0.07% | ||
Previous Next