Energoncoin Historical Data

TFG1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0247
-13.32%
$-- $847
May 30 $0.0278
+0.47%
$-- $861
May 23 $0.0271
-3.77%
$-- $824
May 16 $0.0282
-4.96%
$-- $859
May 9 $0.0298
-9.03%
$-- $853
May 2 $0.0317
-10.60%
$-- $1,057
Apr 25 $0.0354
+142.18%
$-- $942
Apr 18 $0.0158
+10.63%
$-- $477
Apr 11 $0.0155
-0.60%
$-- $480
Apr 4 $0.0169
-8.94%
$-- $523
Mar 28 $0.0172
-7.33%
$-- $539
Mar 21 $0.0186
+22.34%
$-- $513
Mar 14 $0.0156
+3.03%
$-- $482
Mar 7 $0.0136
-11.34%
$-- $460
Feb 28 $0.0142
-3.36%
$-- $481
Feb 21 $0.0151
+9.16%
$-- $452
Feb 14 $0.0138
-17.79%
$-- $471
Feb 7 $0.0152
-0.47%
$-- $528
Jan 31 $0.0157
+3.41%
$-- $448
Jan 24 $0.0148
+2.21%
$-- $425
Jan 17 $0.0134
-18.58%
$-- $443
Jan 10 $0.0174
+3.10%
$-- $486
Jan 3 $0.0164
-3.78%
$-- $516
Dec 27 $0.0171
-49.92%
$-- $486
Dec 20 $0.0167
-65.90%
$-- $75
Dec 13 $0.0271
+35.40%
$-- $90
Dec 6 $0.0576
+242.63%
$-- $68
Nov 29 $0.0326
+470.42%
$-- $193
Nov 22 $0.0245
-32.58%
$-- $74
Nov 15 $0.0288
-25.63%
$-- $106
Nov 8 $0.0699
-11.68%
$-- $256
Nov 1 $0.0985
+86.58%
$-- $196
Oct 25 $0.105
-5.65%
$-- $160
Oct 18 $0.0828
-23.17%
$-- $197
Oct 11 $0.0462
-37.43%
$-- $204
Oct 4 $0.0601
-32.87%
$-- $203
Sep 27 $0.0804
+21.82%
$-- $152
Sep 20 $0.0661
+125.58%
$-- $143
Sep 13 $0.0737
+25.71%
$-- $185
Sep 6 $0.0757
-21.74%
$-- $166
Aug 30 $0.061
-28.49%
$-- $144
Aug 23 $0.0703
+154.64%
$-- $199
Aug 16 $0.0715
+203.62%
$-- $185
Aug 9 $0.0508
+2.17%
$-- $136
Aug 2 $0.0482
-21.33%
$-- $149
Jul 26 $0.0613
+23.96%
$-- $129
Jul 19 $0.0494
-15.57%
$-- $109
Jul 12 $0.0585
-7.09%
$-- $133
Jul 5 $0.063
+170.26%
$-- $120
Jun 28 $0.0233
-57.90%
$-- $136