Energoncoin Historical Data

TFG1 Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $3.97
+2.49%
$-- $1.2 million
May 14, 2019 $3.87
+2.97%
$-- $1.11 million
May 13, 2019 $3.76
+10.91%
$-- $1.04 million
May 12, 2019 $3.39
-2.32%
$-- $974,122
May 11, 2019 $3.47
+11.35%
$-- $1.04 million
May 10, 2019 $3.11
+4.20%
$-- $880,036
May 9, 2019 $2.99
+3.43%
$-- $833,460
May 8, 2019 $2.89
+2.10%
$-- $755,427
May 7, 2019 $2.83
+2.22%
$-- $800,603
May 6, 2019 $2.77
+0.17%
$-- $753,661
May 5, 2019 $2.79
-0.48%
$-- $710,936
May 4, 2019 $2.81
+2.36%
$-- $774,616
May 3, 2019 $2.74
+3.23%
$-- $804,447
May 2, 2019 $2.66
+1.94%
$-- $740,565
May 1, 2019 $2.6
+0.88%
$-- $717,849
Apr 30, 2019 $2.58
+1.70%
$-- $717,853
Apr 29, 2019 $2.54
-0.63%
$-- $689,918
Apr 28, 2019 $2.55
-0.59%
$-- $726,753
Apr 27, 2019 $2.56
+0.39%
$-- $741,366
Apr 26, 2019 $2.55
-0.20%
$-- $739,743
Apr 25, 2019 $2.56
-3.45%
$-- $756,835
Apr 24, 2019 $2.65
-2.34%
$-- $766,284
Apr 23, 2019 $2.71
+3.77%
$-- $790,309
Apr 22, 2019 $2.61
+1.75%
$-- $768,840
Apr 21, 2019 $2.57
-0.83%
$-- $782,223
Apr 20, 2019 $2.59
+1.25%
$-- $734,982
Apr 19, 2019 $2.56
-1.07%
$-- $742,772
Apr 18, 2019 $2.59
+0.96%
$-- $727,428
Apr 17, 2019 $2.56
+0.38%
$-- $738,117
Apr 16, 2019 $2.55
+3.16%
$-- $753,359
Apr 15, 2019 $2.47
-2.21%
$-- $732,024
Download