Energoncoin Historical Data

TFG1 Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 3.97
+2.49%
$ -- $ 1.2 million
May 14, 2019 $ 3.87
+2.97%
$ -- $ 1.11 million
May 13, 2019 $ 3.76
+10.91%
$ -- $ 1.04 million
May 12, 2019 $ 3.39
-2.32%
$ -- $ 974,122
May 11, 2019 $ 3.47
+11.35%
$ -- $ 1.04 million
May 10, 2019 $ 3.11
+4.20%
$ -- $ 880,036
May 9, 2019 $ 2.99
+3.43%
$ -- $ 833,460
May 8, 2019 $ 2.89
+2.10%
$ -- $ 755,427
May 7, 2019 $ 2.83
+2.22%
$ -- $ 800,603
May 6, 2019 $ 2.77
+0.17%
$ -- $ 753,661
May 5, 2019 $ 2.79
-0.48%
$ -- $ 710,936
May 4, 2019 $ 2.81
+2.36%
$ -- $ 774,616
May 3, 2019 $ 2.74
+3.23%
$ -- $ 804,447
May 2, 2019 $ 2.66
+1.94%
$ -- $ 740,565
May 1, 2019 $ 2.6
+0.88%
$ -- $ 717,849
Apr 30, 2019 $ 2.58
+1.70%
$ -- $ 717,853
Apr 29, 2019 $ 2.54
-0.63%
$ -- $ 689,918
Apr 28, 2019 $ 2.55
-0.59%
$ -- $ 726,753
Apr 27, 2019 $ 2.56
+0.39%
$ -- $ 741,366
Apr 26, 2019 $ 2.55
-0.20%
$ -- $ 739,743
Apr 25, 2019 $ 2.56
-3.45%
$ -- $ 756,835
Apr 24, 2019 $ 2.65
-2.34%
$ -- $ 766,284
Apr 23, 2019 $ 2.71
+3.77%
$ -- $ 790,309
Apr 22, 2019 $ 2.61
+1.75%
$ -- $ 768,840
Apr 21, 2019 $ 2.57
-0.83%
$ -- $ 782,223
Apr 20, 2019 $ 2.59
+1.25%
$ -- $ 734,982
Apr 19, 2019 $ 2.56
-1.07%
$ -- $ 742,772
Apr 18, 2019 $ 2.59
+0.96%
$ -- $ 727,428
Apr 17, 2019 $ 2.56
+0.38%
$ -- $ 738,117
Apr 16, 2019 $ 2.55
+3.16%
$ -- $ 753,359
Apr 15, 2019 $ 2.47
-2.21%
$ -- $ 732,024
Download