Energoncoin Historical Data

TFG1 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $5.45
-5.27%
$-- $1.6 million
Jul 3, 2019 $5.75
+9.80%
$-- $1.65 million
Jul 2, 2019 $5.24
+1.50%
$-- $1.52 million
Jul 1, 2019 $5.16
-2.65%
$-- $1.46 million
Jun 30, 2019 $5.3
-8.25%
$-- $1.59 million
Jun 29, 2019 $5.78
-3.82%
$-- $1.7 million
Jun 28, 2019 $6.01
+11.27%
$-- $1.73 million
Jun 27, 2019 $5.4
-13.68%
$-- $1.45 million
Jun 26, 2019 $6.25
+11.04%
$-- $1.84 million
Jun 25, 2019 $5.63
+6.50%
$-- $1.65 million
Jun 24, 2019 $5.29
+1.27%
$-- $1.52 million
Jun 23, 2019 $5.22
+2.54%
$-- $1.37 million
Jun 22, 2019 $5.09
+4.45%
$-- $1.35 million
Jun 21, 2019 $4.88
+5.25%
$-- $1.42 million
Jun 20, 2019 $4.63
+2.80%
$-- $1.41 million
Jun 19, 2019 $4.51
+2.28%
$-- $1.3 million
Jun 18, 2019 $4.41
-2.55%
$-- $1.17 million
Jun 17, 2019 $4.52
+4.01%
$-- $1.27 million
Jun 16, 2019 $4.35
+1.93%
$-- $1.29 million
Jun 15, 2019 $4.26
+0.95%
$-- $1.24 million
Jun 14, 2019 $4.22
+5.67%
$-- $1.24 million
Jun 13, 2019 $4
+1.47%
$-- $1.17 million
Jun 12, 2019 $3.94
+2.50%
$-- $1.16 million
Jun 11, 2019 $3.84
-1.44%
$-- $1.06 million
Jun 10, 2019 $3.9
+3.97%
$-- $1.14 million
Jun 9, 2019 $3.75
-3.67%
$-- $1.06 million
Jun 8, 2019 $3.89
-0.50%
$-- $1.07 million
Jun 7, 2019 $3.91
+2.62%
$-- $1.1 million
Jun 6, 2019 $3.81
-0.12%
$-- $1.09 million
Jun 5, 2019 $3.82
+1.19%
$-- $1.08 million
Jun 4, 2019 $3.7
-7.56%
$-- $580,766
Jun 3, 2019 $4
-5.98%
$-- $754,724
Jun 2, 2019 $4.26
+2.13%
$-- $945,381
Jun 1, 2019 $4.17
-0.06%
$-- $1.18 million
May 31, 2019 $4.17
+3.28%
$-- $1.2 million
May 30, 2019 $4.04
-4.21%
$-- $1.2 million
May 29, 2019 $4.22
-0.26%
$-- $1.25 million
May 28, 2019 $4.23
-0.67%
$-- $1.15 million
May 27, 2019 $4.26
+1.22%
$-- $1.19 million
May 26, 2019 $4.21
+8.01%
$-- $1.28 million
May 25, 2019 $3.89
+0.64%
$-- $1.07 million
May 24, 2019 $3.87
+0.73%
$-- $1.09 million
May 23, 2019 $3.84
+2.01%
$-- $1.04 million
May 22, 2019 $3.77
-2.80%
$-- $1.03 million
May 21, 2019 $3.87
-0.61%
$-- $1.13 million
May 20, 2019 $3.9
-1.93%
$-- $1.21 million
May 19, 2019 $3.98
+12.23%
$-- $1.07 million
May 18, 2019 $3.54
-0.81%
$-- $1.04 million
May 17, 2019 $3.57
-6.24%
$-- $994,531
May 16, 2019 $3.81
-3.95%
$-- $1.13 million