Energoncoin Historical Data

TFG1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.018
+0.46%
$ -- $ 0
Nov 2, 2022 $ 0.0179
-1.60%
$ -- $ 0
Nov 1, 2022 $ 0.0182
-0.01%
$ -- $ 0
Oct 31, 2022 $ 0.0182
-0.66%
$ -- $ 0
Oct 30, 2022 $ 0.0183
-0.95%
$ -- $ 0
Oct 29, 2022 $ 0.0185
+1.07%
$ -- $ 0
Oct 28, 2022 $ 0.0183
+1.52%
$ -- $ 0
Oct 27, 2022 $ 0.0181
-2.41%
$ -- $ 0
Oct 26, 2022 $ 0.0185
+3.34%
$ -- $ 0
Oct 25, 2022 $ 0.0179
+3.94%
$ -- $ 0
Oct 24, 2022 $ 0.0172
-1.16%
$ -- $ 0
Oct 23, 2022 $ 0.0174
+1.72%
$ -- $ 0
Oct 22, 2022 $ 0.0171
+0.24%
$ -- $ 0
Oct 21, 2022 $ 0.0171
+0.68%
$ -- $ 0
Oct 20, 2022 $ 0.017
-0.45%
$ -- $ 0
Oct 19, 2022 $ 0.017
-0.94%
$ -- $ 0
Oct 18, 2022 $ 0.0172
-1.09%
$ -- $ 0
Oct 17, 2022 $ 0.0174
+1.45%
$ -- $ 0
Oct 16, 2022 $ 0.0171
+1.05%
$ -- $ 0
Oct 15, 2022 $ 0.017
-0.68%
$ -- $ 0
Oct 14, 2022 $ 0.0171
-1.09%
$ -- $ 0
Oct 13, 2022 $ 0.0173
+1.21%
$ -- $ 0
Oct 12, 2022 $ 0.0171
+0.65%
$ -- $ 0
Oct 11, 2022 $ 0.0169
-0.47%
$ -- $ 0
Oct 10, 2022 $ 0.017
+1.94%
$ -- $ 61
Oct 9, 2022 $ 0.0167
+0.10%
$ -- $ 76
Oct 8, 2022 $ 0.0171
+82.29%
$ -- $ 74
Oct 7, 2022 $ 0.0088
-6.26%
$ -- $ 40
Oct 6, 2022 $ 0.00958
+5.52%
$ -- $ 37
Oct 5, 2022 $ 0.00948
-2.97%
$ -- $ 43
Oct 4, 2022 $ 0.00956
-0.53%
$ -- $ 42
Oct 3, 2022 $ 0.00942
+9.91%
$ -- $ 41
Oct 2, 2022 $ 0.00858
-9.40%
$ -- $ 37
Oct 1, 2022 $ 0.0087
-8.65%
$ -- $ 38
Sep 30, 2022 $ 0.00875
-8.74%
$ -- $ 38
Sep 29, 2022 $ 0.00959
+114.48%
$ -- $ 42
Sep 28, 2022 $ 0.00427
-10.50%
$ -- $ 19
Sep 27, 2022 $ 0.00497
-0.58%
$ -- $ 23
Sep 26, 2022 $ 0.00481
-1.81%
$ -- $ 20
Sep 25, 2022 $ 0.00451
-8.32%
$ -- $ 23
Sep 24, 2022 $ 0.00473
-1.94%
$ -- $ 20
Sep 23, 2022 $ 0.00425
-4.95%
$ -- $ 20
Sep 22, 2022 $ 0.00505
+9.02%
$ -- $ 21
Sep 21, 2022 $ 0.00481
+1.93%
$ -- $ 21
Sep 20, 2022 $ 0.00453
+0.56%
$ -- $ 20
Sep 19, 2022 $ 0.00508
+8.94%
$ -- $ 23
Sep 18, 2022 $ 0.00505
+9.22%
$ -- $ 22
Sep 17, 2022 $ 0.00443
-6.78%
$ -- $ 20
Sep 16, 2022 $ 0.00494
+14.06%
$ -- $ 20
Sep 15, 2022 $ 0.00473
-10.14%
$ -- $ 22