Energoncoin Historical Data

TFG1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00526
+0.39%
$ -- $ 23
Sep 13, 2022 $ 0.00504
+2.54%
$ -- $ 22
Sep 12, 2022 $ 0.00537
-4.90%
$ -- $ 23
Sep 11, 2022 $ 0.00544
-3.65%
$ -- $ 26
Sep 10, 2022 $ 0.00564
+14.91%
$ -- $ 26
Sep 9, 2022 $ 0.00556
+10.66%
$ -- $ 26
Sep 8, 2022 $ 0.00445
-75.24%
$ -- $ 19
Sep 7, 2022 $ 0.0181
+1.59%
$ -- $ 78
Sep 6, 2022 $ 0.0181
-4.86%
$ -- $ 84
Sep 5, 2022 $ 0.0186
-3.08%
$ -- $ 88
Sep 4, 2022 $ 0.0186
-1.38%
$ -- $ 84
Sep 3, 2022 $ 0.0188
-1.65%
$ -- $ 76
Sep 2, 2022 $ 0.0186
-2.82%
$ -- $ 79
Sep 1, 2022 $ 0.0191
+2.58%
$ -- $ 83
Aug 31, 2022 $ 0.0186
+2.19%
$ -- $ 82
Aug 30, 2022 $ 0.0188
-1.17%
$ -- $ 86
Aug 29, 2022 $ 0.0191
+4.52%
$ -- $ 92
Aug 28, 2022 $ 0.0182
-2.05%
$ -- $ 80
Aug 27, 2022 $ 0.0188
-3.00%
$ -- $ 85
Aug 26, 2022 $ 0.0186
-10.04%
$ -- $ 77
Aug 25, 2022 $ 0.0199
-1.10%
$ -- $ 83
Aug 24, 2022 $ 0.0197
-3.75%
$ -- $ 88
Aug 23, 2022 $ 0.0198
-1.34%
$ -- $ 81
Aug 22, 2022 $ 0.0205
+3.53%
$ -- $ 91
Aug 21, 2022 $ 0.0207
+1.81%
$ -- $ 87
Aug 20, 2022 $ 0.0203
+1.32%
$ -- $ 99
Aug 19, 2022 $ 0.0196
-9.07%
$ -- $ 80
Aug 18, 2022 $ 0.0216
+0.66%
$ -- $ 98
Aug 17, 2022 $ 0.0224
+0.91%
$ -- $ 99
Aug 16, 2022 $ 0.0229
-0.93%
$ -- $ 100
Aug 15, 2022 $ 0.0227
+1.28%
$ -- $ 97
Aug 14, 2022 $ 0.0224
-0.42%
$ -- $ 102
Aug 13, 2022 $ 0.0232
+1.26%
$ -- $ 112
Aug 12, 2022 $ 0.0232
+0.78%
$ -- $ 98
Aug 11, 2022 $ 0.023
+4.26%
$ -- $ 100
Aug 10, 2022 $ 0.023
+5.71%
$ -- $ 96
Aug 9, 2022 $ 0.0222
-2.71%
$ -- $ 98
Aug 8, 2022 $ 0.0221
+0.58%
$ -- $ 95
Aug 7, 2022 $ 0.0218
-0.09%
$ -- $ 98
Aug 6, 2022 $ 0.0216
-1.47%
$ -- $ 100
Aug 5, 2022 $ 0.0221
+4.15%
$ -- $ 97
Aug 4, 2022 $ 0.0217
+1.26%
$ -- $ 98
Aug 3, 2022 $ 0.0219
+3.62%
$ -- $ 96
Aug 2, 2022 $ 0.0211
-4.33%
$ -- $ 94
Aug 1, 2022 $ 0.0221
+3.33%
$ -- $ 94
Jul 31, 2022 $ 0.0217
-2.31%
$ -- $ 90
Jul 30, 2022 $ 0.0227
-0.62%
$ -- $ 105
Jul 29, 2022 $ 0.0221
-2.34%
$ -- $ 96
Jul 28, 2022 $ 0.0224
+1.65%
$ -- $ 91
Jul 27, 2022 $ 0.0218
+9.14%
$ -- $ 97