Energoncoin Historical Data

TFG1 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.00526
+0.39%
$-- $23
Sep 13, 2022 $0.00504
+2.54%
$-- $22
Sep 12, 2022 $0.00537
-4.90%
$-- $23
Sep 11, 2022 $0.00544
-3.65%
$-- $26
Sep 10, 2022 $0.00564
+14.91%
$-- $26
Sep 9, 2022 $0.00556
+10.66%
$-- $26
Sep 8, 2022 $0.00445
-75.24%
$-- $19
Sep 7, 2022 $0.0181
+1.59%
$-- $78
Sep 6, 2022 $0.0181
-4.86%
$-- $84
Sep 5, 2022 $0.0186
-3.08%
$-- $88
Sep 4, 2022 $0.0186
-1.38%
$-- $84
Sep 3, 2022 $0.0188
-1.65%
$-- $76
Sep 2, 2022 $0.0186
-2.82%
$-- $79
Sep 1, 2022 $0.0191
+2.58%
$-- $83
Aug 31, 2022 $0.0186
+2.19%
$-- $82
Aug 30, 2022 $0.0188
-1.17%
$-- $86
Aug 29, 2022 $0.0191
+4.52%
$-- $92
Aug 28, 2022 $0.0182
-2.05%
$-- $80
Aug 27, 2022 $0.0188
-3.00%
$-- $85
Aug 26, 2022 $0.0186
-10.04%
$-- $77
Aug 25, 2022 $0.0199
-1.10%
$-- $83
Aug 24, 2022 $0.0197
-3.75%
$-- $88
Aug 23, 2022 $0.0198
-1.34%
$-- $81
Aug 22, 2022 $0.0205
+3.53%
$-- $91
Aug 21, 2022 $0.0207
+1.81%
$-- $87
Aug 20, 2022 $0.0203
+1.32%
$-- $99
Aug 19, 2022 $0.0196
-9.07%
$-- $80
Aug 18, 2022 $0.0216
+0.66%
$-- $98
Aug 17, 2022 $0.0224
+0.91%
$-- $99
Aug 16, 2022 $0.0229
-0.93%
$-- $100
Aug 15, 2022 $0.0227
+1.28%
$-- $97
Aug 14, 2022 $0.0224
-0.42%
$-- $102
Aug 13, 2022 $0.0232
+1.26%
$-- $112
Aug 12, 2022 $0.0232
+0.78%
$-- $98
Aug 11, 2022 $0.023
+4.26%
$-- $100
Aug 10, 2022 $0.023
+5.71%
$-- $96
Aug 9, 2022 $0.0222
-2.71%
$-- $98
Aug 8, 2022 $0.0221
+0.58%
$-- $95
Aug 7, 2022 $0.0218
-0.09%
$-- $98
Aug 6, 2022 $0.0216
-1.47%
$-- $100
Aug 5, 2022 $0.0221
+4.15%
$-- $97
Aug 4, 2022 $0.0217
+1.26%
$-- $98
Aug 3, 2022 $0.0219
+3.62%
$-- $96
Aug 2, 2022 $0.0211
-4.33%
$-- $94
Aug 1, 2022 $0.0221
+3.33%
$-- $94
Jul 31, 2022 $0.0217
-2.31%
$-- $90
Jul 30, 2022 $0.0227
-0.62%
$-- $105
Jul 29, 2022 $0.0221
-2.34%
$-- $96
Jul 28, 2022 $0.0224
+1.65%
$-- $91
Jul 27, 2022 $0.0218
+9.14%
$-- $97