Bonorum Historical Data

BONO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.957
+0.26%
$ -- $ 37
Feb 18, 2022 $ 0.954
-1.22%
$ -- $ 39
Feb 17, 2022 $ 0.966
-7.75%
$ -- $ 34
Feb 16, 2022 $ 1.05
-1.17%
$ -- $ 39
Feb 15, 2022 $ 1.06
+4.69%
$ -- $ 43
Feb 14, 2022 $ 1.02
+1.11%
$ -- $ 41
Feb 13, 2022 $ 1.01
+0.08%
$ -- $ 41
Feb 12, 2022 $ 1.01
-0.44%
$ -- $ 39
Feb 11, 2022 $ 1.01
-2.51%
$ -- $ 42
Feb 10, 2022 $ 1.04
-2.06%
$ -- $ 40
Feb 9, 2022 $ 1.06
+0.62%
$ -- $ 42
Feb 8, 2022 $ 1.05
+0.50%
$ -- $ 45
Feb 7, 2022 $ 1.05
+3.43%
$ -- $ 42
Feb 6, 2022 $ 1.01
+2.29%
$ -- $ 41
Feb 5, 2022 $ 0.989
-0.17%
$ -- $ 40
Feb 4, 2022 $ 0.992
+11.56%
$ -- $ 43
Feb 3, 2022 $ 0.886
+0.32%
$ -- $ 35
Feb 2, 2022 $ 0.882
-4.76%
$ -- $ 35
Feb 1, 2022 $ 0.926
+0.24%
$ -- $ 41
Jan 31, 2022 $ 0.925
+2.10%
$ -- $ 37
Jan 30, 2022 $ 0.906
-0.60%
$ -- $ 32
Jan 29, 2022 $ 0.911
+1.11%
$ -- $ 37
Jan 28, 2022 $ 0.902
+1.77%
$ -- $ 33
Jan 27, 2022 $ 0.888
+1.01%
$ -- $ 34
Jan 26, 2022 $ 0.88
-0.24%
$ -- $ 36
Jan 25, 2022 $ 0.883
+0.92%
$ -- $ 35
Jan 24, 2022 $ 0.875
+1.30%
$ -- $ 32
Jan 23, 2022 $ 0.865
+2.91%
$ -- $ 31
Jan 22, 2022 $ 0.84
-3.85%
$ -- $ 33
Jan 21, 2022 $ 0.87
-10.89%
$ -- $ 34
Jan 20, 2022 $ 0.977
-2.32%
$ -- $ 40
Jan 19, 2022 $ 1
-1.58%
$ -- $ 39
Jan 18, 2022 $ 1.02
+0.28%
$ -- $ 42
Jan 17, 2022 $ 1.01
-2.19%
$ -- $ 38
Jan 16, 2022 $ 1.04
+0.12%
$ -- $ 41
Jan 15, 2022 $ 1.04
+0.21%
$ -- $ 36
Jan 14, 2022 $ 1.03
+1.38%
$ -- $ 39
Jan 13, 2022 $ 1.02
-3.18%
$ -- $ 38
Jan 12, 2022 $ 1.05
+2.88%
$ -- $ 42
Jan 11, 2022 $ 1.02
+2.02%
$ -- $ 38
Jan 10, 2022 $ 1
-0.38%
$ -- $ 42
Jan 9, 2022 $ 1.01
+0.58%
$ -- $ 33
Jan 8, 2022 $ 1
+0.47%
$ -- $ 41
Jan 7, 2022 $ 0.993
-3.83%
$ -- $ 38
Jan 6, 2022 $ 1.03
-0.72%
$ -- $ 40
Jan 5, 2022 $ 1.04
-5.00%
$ -- $ 37
Jan 4, 2022 $ 1.1
-1.15%
$ -- $ 41
Jan 3, 2022 $ 1.11
-1.76%
$ -- $ 36
Jan 2, 2022 $ 1.13
-0.78%
$ -- $ 45
Jan 1, 2022 $ 1.14
+2.94%
$ -- $ 45