Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonorum Historical Data

BONO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.963
+1.42%
$-- $36
Apr 14, 2022 $0.949
-2.83%
$-- $36
Apr 13, 2022 $0.978
+2.59%
$-- $41
Apr 12, 2022 $0.954
+1.28%
$-- $36
Apr 11, 2022 $0.94
-6.20%
$-- $34
Apr 10, 2022 $1.01
-1.00%
$-- $40
Apr 9, 2022 $1.02
+0.97%
$-- $39
Apr 8, 2022 $1
-2.61%
$-- $40
Apr 7, 2022 $1.03
+0.01%
$-- $44
Apr 1, 2022 $1.1
+1.43%
$-- $42
Mar 31, 2022 $1.08
-3.22%
$-- $44
Mar 30, 2022 $1.12
-0.67%
$-- $48
Mar 29, 2022 $1.13
+0.39%
$-- $47
Mar 28, 2022 $1.12
+1.48%
$-- $47
Mar 27, 2022 $1.1
+4.30%
$-- $43
Mar 26, 2022 $1.06
+0.80%
$-- $41
Mar 25, 2022 $1.05
+0.83%
$-- $41
Mar 24, 2022 $1.04
+2.55%
$-- $39
Mar 23, 2022 $1.02
+1.02%
$-- $44
Mar 22, 2022 $1.01
+3.32%
$-- $43
Mar 21, 2022 $0.975
-0.01%
$-- $36
Mar 20, 2022 $0.975
-2.61%
$-- $38
Mar 19, 2022 $1
+0.78%
$-- $39
Mar 18, 2022 $0.993
+2.19%
$-- $40
Mar 17, 2022 $0.972
-0.56%
$-- $38
Mar 16, 2022 $0.978
+4.57%
$-- $39
Mar 15, 2022 $0.936
-0.84%
$-- $38
Mar 14, 2022 $0.943
+4.72%
$-- $41
Mar 13, 2022 $0.901
-2.46%
$-- $34
Mar 12, 2022 $0.926
+0.35%
$-- $37
Mar 11, 2022 $0.923
-1.53%
$-- $35
Mar 10, 2022 $0.938
-5.83%
$-- $40
Mar 9, 2022 $0.997
+8.19%
$-- $36
Mar 8, 2022 $0.922
+1.93%
$-- $32
Mar 7, 2022 $0.905
-1.08%
$-- $33
Mar 6, 2022 $0.913
-2.53%
$-- $38
Mar 5, 2022 $0.937
+0.71%
$-- $38
Mar 4, 2022 $0.931
-7.80%
$-- $37
Mar 3, 2022 $1.01
-3.29%
$-- $39
Mar 2, 2022 $1.05
-1.01%
$-- $41
Mar 1, 2022 $1.06
+2.61%
$-- $44
Feb 28, 2022 $1.03
+14.60%
$-- $47
Feb 27, 2022 $0.897
-3.54%
$-- $36
Feb 26, 2022 $0.93
-0.33%
$-- $41
Feb 25, 2022 $0.933
+2.29%
$-- $36
Feb 24, 2022 $0.911
+2.60%
$-- $36
Feb 23, 2022 $0.889
-2.57%
$-- $35
Feb 22, 2022 $0.913
+3.28%
$-- $36
Feb 21, 2022 $0.883
-3.61%
$-- $36
Feb 20, 2022 $0.918
-4.03%
$-- $38