Bonorum Historical Data

BONO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.963
+1.42%
$ -- $ 36
Apr 14, 2022 $ 0.949
-2.83%
$ -- $ 36
Apr 13, 2022 $ 0.978
+2.59%
$ -- $ 41
Apr 12, 2022 $ 0.954
+1.28%
$ -- $ 36
Apr 11, 2022 $ 0.94
-6.20%
$ -- $ 34
Apr 10, 2022 $ 1.01
-1.00%
$ -- $ 40
Apr 9, 2022 $ 1.02
+0.97%
$ -- $ 39
Apr 8, 2022 $ 1
-2.61%
$ -- $ 40
Apr 7, 2022 $ 1.03
+0.01%
$ -- $ 44
Apr 1, 2022 $ 1.1
+1.43%
$ -- $ 42
Mar 31, 2022 $ 1.08
-3.22%
$ -- $ 44
Mar 30, 2022 $ 1.12
-0.67%
$ -- $ 48
Mar 29, 2022 $ 1.13
+0.39%
$ -- $ 47
Mar 28, 2022 $ 1.12
+1.48%
$ -- $ 47
Mar 27, 2022 $ 1.1
+4.30%
$ -- $ 43
Mar 26, 2022 $ 1.06
+0.80%
$ -- $ 41
Mar 25, 2022 $ 1.05
+0.83%
$ -- $ 41
Mar 24, 2022 $ 1.04
+2.55%
$ -- $ 39
Mar 23, 2022 $ 1.02
+1.02%
$ -- $ 44
Mar 22, 2022 $ 1.01
+3.32%
$ -- $ 43
Mar 21, 2022 $ 0.975
-0.01%
$ -- $ 36
Mar 20, 2022 $ 0.975
-2.61%
$ -- $ 38
Mar 19, 2022 $ 1
+0.78%
$ -- $ 39
Mar 18, 2022 $ 0.993
+2.19%
$ -- $ 40
Mar 17, 2022 $ 0.972
-0.56%
$ -- $ 38
Mar 16, 2022 $ 0.978
+4.57%
$ -- $ 39
Mar 15, 2022 $ 0.936
-0.84%
$ -- $ 38
Mar 14, 2022 $ 0.943
+4.72%
$ -- $ 41
Mar 13, 2022 $ 0.901
-2.46%
$ -- $ 34
Mar 12, 2022 $ 0.926
+0.35%
$ -- $ 37
Mar 11, 2022 $ 0.923
-1.53%
$ -- $ 35
Mar 10, 2022 $ 0.938
-5.83%
$ -- $ 40
Mar 9, 2022 $ 0.997
+8.19%
$ -- $ 36
Mar 8, 2022 $ 0.922
+1.93%
$ -- $ 32
Mar 7, 2022 $ 0.905
-1.08%
$ -- $ 33
Mar 6, 2022 $ 0.913
-2.53%
$ -- $ 38
Mar 5, 2022 $ 0.937
+0.71%
$ -- $ 38
Mar 4, 2022 $ 0.931
-7.80%
$ -- $ 37
Mar 3, 2022 $ 1.01
-3.29%
$ -- $ 39
Mar 2, 2022 $ 1.05
-1.01%
$ -- $ 41
Mar 1, 2022 $ 1.06
+2.61%
$ -- $ 44
Feb 28, 2022 $ 1.03
+14.60%
$ -- $ 47
Feb 27, 2022 $ 0.897
-3.54%
$ -- $ 36
Feb 26, 2022 $ 0.93
-0.33%
$ -- $ 41
Feb 25, 2022 $ 0.933
+2.29%
$ -- $ 36
Feb 24, 2022 $ 0.911
+2.60%
$ -- $ 36
Feb 23, 2022 $ 0.889
-2.57%
$ -- $ 35
Feb 22, 2022 $ 0.913
+3.28%
$ -- $ 36
Feb 21, 2022 $ 0.883
-3.61%
$ -- $ 36
Feb 20, 2022 $ 0.918
-4.03%
$ -- $ 38