Bonorum Historical Data

BONO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.686
+0.43%
$ -- $ 25
Jun 3, 2022 $ 0.683
-2.48%
$ -- $ 27
Jun 2, 2022 $ 0.701
+2.29%
$ -- $ 30
Jun 1, 2022 $ 0.686
-6.33%
$ -- $ 23
May 31, 2022 $ 0.732
-2.94%
$ -- $ 30
May 30, 2022 $ 0.754
+7.79%
$ -- $ 30
May 29, 2022 $ 0.7
+1.49%
$ -- $ 27
May 28, 2022 $ 0.69
+1.46%
$ -- $ 27
May 27, 2022 $ 0.68
-2.22%
$ -- $ 26
May 26, 2022 $ 0.696
-0.81%
$ -- $ 25
May 25, 2022 $ 0.702
-0.29%
$ -- $ 26
May 24, 2022 $ 0.705
+1.79%
$ -- $ 29
May 23, 2022 $ 0.692
-3.75%
$ -- $ 26
May 22, 2022 $ 0.721
+3.11%
$ -- $ 28
May 21, 2022 $ 0.7
+0.92%
$ -- $ 27
May 20, 2022 $ 0.694
-3.59%
$ -- $ 27
May 19, 2022 $ 0.721
+5.49%
$ -- $ 28
May 18, 2022 $ 0.683
-5.62%
$ -- $ 28
May 17, 2022 $ 0.724
+2.01%
$ -- $ 29
May 16, 2022 $ 0.71
-4.39%
$ -- $ 29
May 15, 2022 $ 0.744
+3.99%
$ -- $ 25
May 14, 2022 $ 0.717
+2.98%
$ -- $ 28
May 13, 2022 $ 0.696
+1.00%
$ -- $ 30
May 12, 2022 $ 0.692
+0.01%
$ -- $ 29
May 11, 2022 $ 0.689
-6.58%
$ -- $ 26
May 10, 2022 $ 0.737
+2.01%
$ -- $ 29
May 9, 2022 $ 0.722
-10.82%
$ -- $ 28
May 8, 2022 $ 0.808
-4.07%
$ -- $ 30
May 7, 2022 $ 0.843
-1.51%
$ -- $ 27
May 6, 2022 $ 0.856
-1.42%
$ -- $ 33
May 5, 2022 $ 0.869
-7.88%
$ -- $ 33
May 4, 2022 $ 0.943
+5.08%
$ -- $ 38
May 3, 2022 $ 0.897
-1.95%
$ -- $ 34
May 2, 2022 $ 0.916
+0.21%
$ -- $ 36
May 1, 2022 $ 0.915
+2.17%
$ -- $ 34
Apr 30, 2022 $ 0.896
-2.41%
$ -- $ 37
Apr 29, 2022 $ 0.917
-3.00%
$ -- $ 33
Apr 28, 2022 $ 0.946
+1.54%
$ -- $ 37
Apr 27, 2022 $ 0.933
+2.95%
$ -- $ 37
Apr 26, 2022 $ 0.906
-5.70%
$ -- $ 34
Apr 25, 2022 $ 0.96
+2.22%
$ -- $ 39
Apr 24, 2022 $ 0.939
+0.05%
$ -- $ 36
Apr 23, 2022 $ 0.939
-0.57%
$ -- $ 39
Apr 22, 2022 $ 0.945
-1.75%
$ -- $ 35
Apr 21, 2022 $ 0.963
-2.03%
$ -- $ 39
Apr 20, 2022 $ 0.983
-0.22%
$ -- $ 40
Apr 19, 2022 $ 0.985
+1.61%
$ -- $ 40
Apr 18, 2022 $ 0.969
+2.66%
$ -- $ 40
Apr 17, 2022 $ 0.945
-1.56%
$ -- $ 40
Apr 16, 2022 $ 0.961
-0.23%
$ -- $ 36