Layer Encrypted Generative Oracle Historical Data

LEGO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000617
-4.79%
$ 616,678 $ 2.72 million
Nov 15, 7 AM $ 0.000643
+1.47%
$ 643,459 $ 2.8 million
Nov 15, 6 AM $ 0.000643
+0.21%
$ 642,574 $ 2.8 million
Nov 15, 5 AM $ 0.000645
+0.56%
$ 644,932 $ 2.68 million
Nov 14, 11 PM $ 0.000729
+0.91%
$ 728,637 $ 2.87 million
Nov 14, 10 PM $ 0.000713
+2.59%
$ 712,819 $ 2.85 million
Nov 14, 9 PM $ 0.000685
+7.30%
$ 685,302 $ 2.64 million
Nov 14, 8 PM $ 0.000653
-4.04%
$ 658,255 $ 2.57 million
Nov 14, 7 PM $ 0.000672
-2.33%
$ 671,594 $ 2.65 million
Nov 14, 6 PM $ 0.000675
+2.94%
$ 675,365 $ 2.64 million
Nov 14, 3 PM $ 0.000604
-10.80%
$ 604,095 $ 2.21 million
Nov 14, 2 PM $ 0.000665
+4.43%
$ 665,111 $ 2.47 million
Nov 14, 1 PM $ 0.000642
-3.79%
$ 642,210 $ 2.31 million
Nov 14, 10 AM $ 0.000686
-3.79%
$ 686,251 $ 2.51 million
Nov 14, 9 AM $ 0.00071
-9.23%
$ 710,026 $ 2.6 million
Nov 14, 3 AM $ 0.00138
-2.75%
$ 1.38 million $ 4.78 million
Nov 14, 2 AM $ 0.00141
+7.95%
$ 1.41 million $ 4.86 million
Nov 14, 1 AM $ 0.0013
+8.48%
$ 1.3 million $ 4.39 million
Nov 14, 12 AM $ 0.00119
-3.82%
$ 1.19 million $ 4.16 million
Nov 13, 11 PM $ 0.00123
+4.03%
$ 1.23 million $ 4.15 million
Nov 13, 10 PM $ 0.0012
-1.11%
$ 1.2 million $ 4.18 million
Nov 13, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 7.88 million
Nov 13, 3 PM $ 0.00236
+5.26%
$ 2.36 million $ 7.83 million
Nov 13, 2 PM $ 0.00223
-6.88%
$ 2.23 million $ 7.57 million
Nov 13, 1 PM $ 0.00239
-1.92%
$ 2.39 million $ 7.96 million
Nov 13, 12 PM $ 0.00245
-7.40%
$ 2.45 million $ 8.11 million
Nov 13, 11 AM $ 0.00267
-23.82%
$ 2.67 million $ 8.77 million
Nov 13, 10 AM $ 0.00354
+3.49%
$ 3.54 million $ 11.69 million
Nov 13, 9 AM $ 0.00346
-1.01%
$ 3.46 million $ 11.31 million
Nov 13, 8 AM $ 0.00353
+0.83%
$ 3.53 million $ 11.33 million
Nov 13, 7 AM $ 0.00353
-15.22%
$ 3.53 million $ 11.55 million
Nov 13, 6 AM $ 0.00424
-4.75%
$ 4.24 million $ 14.65 million
Nov 13, 5 AM $ 0.00447
-8.41%
$ 4.47 million $ 14.03 million
Nov 13, 4 AM $ 0.00492
+5.02%
$ 4.92 million $ 15.52 million
Nov 13, 3 AM $ 0.00467
-0.04%
$ 4.67 million $ 14.74 million
Nov 12, 4 PM $ 0.00432
+0.85%
$ 4.32 million $ 13.07 million
Nov 12, 3 PM $ 0.00429
+9.37%
$ 4.29 million $ 13.04 million
Nov 12, 2 PM $ 0.00395
-4.04%
$ 3.95 million $ 11.75 million
Nov 12, 1 PM $ 0.0041
+5.49%
$ 4.1 million $ 12.27 million
Nov 12, 12 PM $ 0.00387
+7.50%
$ 3.87 million $ 11.4 million
Nov 12, 11 AM $ 0.00356
+7.09%
$ 3.56 million $ 10.57 million
Nov 12, 10 AM $ 0.00378
-7.19%
$ 3.78 million $ 11.3 million
Nov 12, 9 AM $ 0.0041
+2.81%
$ 4.08 million $ 11.93 million
Nov 12, 8 AM $ 0.00402
-2.73%
$ 4.02 million $ 11.89 million
Nov 12, 7 AM $ 0.00411
+2.88%
$ 4.11 million $ 11.98 million
Nov 12, 6 AM $ 0.00404
-3.11%
$ 4.04 million $ 11.87 million
Nov 12, 5 AM $ 0.00423
+10.83%
$ 4.23 million $ 12.1 million
Nov 12, 4 AM $ 0.00369
-4.33%
$ 3.82 million $ 10.67 million
Nov 12, 3 AM $ 0.00388
-2.83%
$ 3.9 million $ 11.13 million
Nov 12, 2 AM $ 0.00398
+1.49%
$ 3.98 million $ 11.49 million