GBMB Historical Data

GBMB
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0000781
-1.74%
$ 85,865 $ 7
Oct 4, 5 PM $ 0.0000772
+0.00%
$ 84,967 $ 5
Oct 4, 4 PM $ 0.0000783
+0.00%
$ 86,086 $ 5
Oct 4, 12 PM $ 0.0000795
+2.52%
$ 87,433 $ 4
Oct 4, 11 AM $ 0.0000761
+0.00%
$ 83,728 $ 3
Oct 4, 10 AM $ 0.0000748
+0.00%
$ 82,237 $ 2
Oct 4, 9 AM $ 0.0000717
+4.96%
$ 78,836 $ 1
Download