Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today $ 1.79
+0.00%
$ -- $ 5.19 million
Yesterday $ 1.78
+1.17%
$ -- $ 2.3 million
Aug 11, 2026 $ 1.77
+0.55%
$ -- $ 4.35 million
Aug 10, 2026 $ 1.76
+1.68%
$ -- $ 8.81 million
Aug 9, 2026 $ 1.73
+1.03%
$ -- $ 10.78 million
Aug 8, 2026 $ 1.71
+0.56%
$ -- $ 8.98 million
Aug 7, 2026 $ 1.7
+0.19%
$ -- $ 440,152
Aug 6, 2026 $ 1.69
-0.25%
$ -- $ 5.99 million
Aug 5, 2026 $ 1.7
+62.24%
$ -- $ 8.79 million
Aug 4, 2026 $ 1.04
+149.03%
$ -- $ 966,607
Aug 3, 2026 $ 0.418
+213.33%
$ -- $ 1.24 million
Aug 2, 2026 $ 0.134
+34.89%
$ -- $ 251,578
Aug 1, 2026 $ 0.099
+0.37%
$ -- $ 377,261
Jul 31, 2026 $ 0.0986
-0.18%
$ -- $ 429,726
Jul 30, 2026 $ 0.0987
-0.22%
$ -- $ 658,893
Jul 29, 2026 $ 0.0988
+0.35%
$ -- $ 641,712
Jul 28, 2026 $ 0.0984
-0.22%
$ -- $ 914,252
Jul 27, 2026 $ 0.0985
+0.16%
$ -- $ 1.06 million
Jul 26, 2026 $ 0.0983
+0.18%
$ -- $ 1.04 million
Jul 25, 2026 $ 0.0981
+0.40%
$ -- $ 882,770
Jul 24, 2026 $ 0.0977
+0.17%
$ -- $ 625,248
Jul 23, 2026 $ 0.0976
-0.01%
$ -- $ 905,670
Jul 22, 2026 $ 0.0975
+0.31%
$ -- $ 312,935
Jul 21, 2026 $ 0.0973
+0.06%
$ -- $ 773,873
Jul 20, 2026 $ 0.0972
+0.44%
$ -- $ 831,200
Download