Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 1.79
+0.00%
$ -- $ 5.16 million
2:16 PM $ 1.79
+0.00%
$ -- $ 5.16 million
2:14 PM $ 1.79
+0.00%
$ -- $ 5.16 million
2:09 PM $ 1.79
+0.00%
$ -- $ 5.16 million
1:59 PM $ 1.79
+0.00%
$ -- $ 5.2 million
1:58 PM $ 1.79
+0.00%
$ -- $ 5.2 million
1:57 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:56 PM $ 1.79
+0.00%
$ -- $ 5.12 million
1:51 PM $ 1.79
+0.00%
$ -- $ 5.12 million
1:42 PM $ 1.79
+0.00%
$ -- $ 5.15 million
1:39 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:34 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:33 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:27 PM $ 1.79
+0.00%
$ -- $ 5.18 million
1:26 PM $ 1.79
+0.00%
$ -- $ 5.2 million
1:25 PM $ 1.79
+0.00%
$ -- $ 5.19 million
1:21 PM $ 1.79
+0.00%
$ -- $ 5.19 million
1:18 PM $ 1.79
+0.00%
$ -- $ 5.19 million
1:16 PM $ 1.79
+0.00%
$ -- $ 5.16 million
1:12 PM $ 1.79
+0.00%
$ -- $ 5.16 million
1:04 PM $ 1.79
-0.01%
$ -- $ 5.16 million
1:00 PM $ 1.79
+0.00%
$ -- $ 5.19 million
12:59 PM $ 1.79
+0.00%
$ -- $ 5.19 million
12:55 PM $ 1.79
+0.00%
$ -- $ 5.19 million
12:52 PM $ 1.79
+0.00%
$ -- $ 5.17 million
12:47 PM $ 1.79
+0.00%
$ -- $ 5.17 million
12:46 PM $ 1.79
+0.00%
$ -- $ 5.17 million
12:40 PM $ 1.79
+0.00%
$ -- $ 5.22 million
12:28 PM $ 1.79
+0.00%
$ -- $ 5.22 million
12:25 PM $ 1.79
+0.00%
$ -- $ 5.22 million
12:24 PM $ 1.79
+0.00%
$ -- $ 5.21 million
12:20 PM $ 1.79
+0.00%
$ -- $ 5.21 million
12:18 PM $ 1.79
+0.00%
$ -- $ 5.21 million
12:17 PM $ 1.79
+0.00%
$ -- $ 5.21 million
12:16 PM $ 1.79
+0.00%
$ -- $ 5.16 million
12:13 PM $ 1.79
+0.00%
$ -- $ 5.16 million
12:10 PM $ 1.79
+0.00%
$ -- $ 5.15 million
12:08 PM $ 1.79
+0.00%
$ -- $ 5.14 million
12:06 PM $ 1.79
+0.00%
$ -- $ 5.13 million
12:05 PM $ 1.79
+0.00%
$ -- $ 5.13 million
11:59 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:58 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:57 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:53 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:51 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:49 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:39 AM $ 1.79
+0.00%
$ -- $ 5.13 million
11:38 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:35 AM $ 1.79
+0.00%
$ -- $ 5.12 million
11:34 AM $ 1.79
+0.00%
$ -- $ 5.14 million
Download