Elevate Historical Data

ELEVATE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.0977
+0.00%
$ -- $ 625,248
Jul 24, 9 PM $ 0.0977
+0.01%
$ -- $ 629,909
Jul 24, 8 PM $ 0.0977
+0.00%
$ -- $ 626,893
Jul 24, 7 PM $ 0.0977
+0.02%
$ -- $ 593,828
Jul 24, 6 PM $ 0.0977
-0.02%
$ -- $ 573,073
Jul 24, 5 PM $ 0.0977
-0.47%
$ -- $ 537,125
Jul 24, 3 PM $ 0.0977
+0.01%
$ -- $ 628,072
Jul 24, 2 PM $ 0.0977
+0.06%
$ -- $ 636,302
Jul 24, 1 PM $ 0.0976
+0.05%
$ -- $ 658,961
Jul 24, 12 PM $ 0.0976
+0.01%
$ -- $ 672,756
Jul 24, 11 AM $ 0.0976
-0.01%
$ -- $ 709,841
Jul 24, 10 AM $ 0.0976
+0.03%
$ -- $ 725,246
Jul 24, 9 AM $ 0.0975
-0.05%
$ -- $ 726,240
Jul 24, 8 AM $ 0.0976
+0.00%
$ -- $ 747,169
Jul 24, 7 AM $ 0.0976
+0.02%
$ -- $ 759,761
Jul 24, 6 AM $ 0.0976
+0.00%
$ -- $ 760,473
Jul 24, 5 AM $ 0.0976
+0.04%
$ -- $ 776,657
Jul 24, 3 AM $ 0.0976
+0.03%
$ -- $ 843,324
Jul 24, 2 AM $ 0.0975
+0.43%
$ -- $ 849,582
Jul 24, 1 AM $ 0.0976
+0.00%
$ -- $ 898,695
Jul 24, 12 AM $ 0.0976
+0.00%
$ -- $ 895,589
Jul 23, 11 PM $ 0.0976
+0.01%
$ -- $ 905,670
Jul 23, 10 PM $ 0.0976
+0.01%
$ -- $ 899,954
Jul 23, 9 PM $ 0.0975
-0.15%
$ -- $ 888,035
Jul 23, 5 PM $ 0.0976
+0.01%
$ -- $ 916,201
Jul 23, 4 PM $ 0.0976
+0.02%
$ -- $ 896,975
Jul 23, 3 PM $ 0.0976
+0.02%
$ -- $ 849,329
Jul 23, 2 PM $ 0.0976
+0.01%
$ -- $ 822,044
Jul 23, 1 PM $ 0.0975
+0.00%
$ -- $ 767,227
Jul 23, 12 PM $ 0.0975
+0.00%
$ -- $ 725,199
Jul 23, 11 AM $ 0.0975
-0.02%
$ -- $ 687,860
Jul 23, 10 AM $ 0.0976
-0.01%
$ -- $ 650,887
Jul 23, 9 AM $ 0.0976
+0.02%
$ -- $ 624,576
Jul 23, 8 AM $ 0.0976
+0.00%
$ -- $ 591,162
Jul 23, 7 AM $ 0.0976
+0.02%
$ -- $ 559,400
Jul 23, 6 AM $ 0.0975
-0.04%
$ -- $ 535,839
Jul 23, 5 AM $ 0.0976
+0.14%
$ -- $ 488,896
Jul 23, 4 AM $ 0.0975
-0.12%
$ -- $ 451,391
Jul 23, 3 AM $ 0.0976
-0.01%
$ -- $ 437,143
Jul 23, 2 AM $ 0.0976
+0.00%
$ -- $ 437,345
Jul 23, 1 AM $ 0.0976
+0.01%
$ -- $ 420,335
Jul 23, 12 AM $ 0.0976
-0.01%
$ -- $ 384,441
Jul 22, 11 PM $ 0.0976
+0.04%
$ -- $ 342,510
Jul 22, 10 PM $ 0.0975
+0.00%
$ -- $ 312,935
Jul 22, 9 PM $ 0.0975
+0.04%
$ -- $ 291,505
Jul 22, 8 PM $ 0.0975
+0.51%
$ -- $ 270,763
Jul 22, 6 PM $ 0.0975
+0.00%
$ -- $ 279,560
Jul 22, 5 PM $ 0.0975
+0.00%
$ -- $ 277,235
Jul 22, 4 PM $ 0.0975
+0.01%
$ -- $ 262,231
Jul 22, 3 PM $ 0.0975
+0.03%
$ -- $ 284,115