Elevate Historical Data

ELEVATE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0975
+0.03%
$ -- $ 284,115
Jul 22, 2 PM $ 0.0975
+0.01%
$ -- $ 299,100
Jul 22, 1 PM $ 0.0975
+0.00%
$ -- $ 328,261
Jul 22, 12 PM $ 0.0975
+0.03%
$ -- $ 339,035
Jul 22, 11 AM $ 0.0974
+0.00%
$ -- $ 336,102
Jul 22, 10 AM $ 0.0974
+0.01%
$ -- $ 358,872
Jul 22, 9 AM $ 0.0974
+0.03%
$ -- $ 390,172
Jul 22, 8 AM $ 0.0974
+0.04%
$ -- $ 397,931
Jul 22, 4 AM $ 0.0974
+0.00%
$ -- $ 516,681
Jul 22, 3 AM $ 0.0974
+0.02%
$ -- $ 521,391
Jul 22, 2 AM $ 0.0974
+0.15%
$ -- $ 529,464
Jul 21, 7 PM $ 0.0973
+0.02%
$ -- $ 773,873
Jul 21, 6 PM $ 0.0973
+0.44%
$ -- $ 784,015
Jul 21, 5 PM $ 0.0972
+0.00%
$ -- $ 795,298
Jul 21, 4 PM $ 0.0972
+0.03%
$ -- $ 795,359
Jul 21, 3 PM $ 0.0972
+0.02%
$ -- $ 818,263
Jul 21, 2 PM $ 0.0972
+0.00%
$ -- $ 845,198
Jul 21, 1 PM $ 0.0972
+0.01%
$ -- $ 838,899
Jul 21, 12 PM $ 0.0972
+0.01%
$ -- $ 854,736
Jul 21, 11 AM $ 0.0971
-0.04%
$ -- $ 886,619
Jul 21, 10 AM $ 0.0972
+0.02%
$ -- $ 896,525
Jul 21, 9 AM $ 0.0972
-0.04%
$ -- $ 894,857
Jul 21, 8 AM $ 0.0972
-0.01%
$ -- $ 909,672
Jul 21, 7 AM $ 0.0972
+0.01%
$ -- $ 898,102
Jul 21, 6 AM $ 0.0972
+0.11%
$ -- $ 891,728
Jul 21, 5 AM $ 0.0973
+0.04%
$ -- $ 930,280
Jul 21, 4 AM $ 0.0972
+0.03%
$ -- $ 905,817
Jul 21, 3 AM $ 0.0972
+0.02%
$ -- $ 913,930
Jul 21, 2 AM $ 0.0972
-0.04%
$ -- $ 893,488
Jul 21, 1 AM $ 0.0972
-0.02%
$ -- $ 887,330
Jul 21, 12 AM $ 0.0972
+0.01%
$ -- $ 855,727
Jul 20, 11 PM $ 0.0972
+0.01%
$ -- $ 831,200
Jul 20, 10 PM $ 0.0972
+0.01%
$ -- $ 793,424
Jul 20, 9 PM $ 0.0972
+0.01%
$ -- $ 766,035
Jul 20, 8 PM $ 0.0972
+0.02%
$ -- $ 729,403
Jul 20, 7 PM $ 0.0972
+0.00%
$ -- $ 695,884
Jul 20, 6 PM $ 0.0972
+0.28%
$ -- $ 664,969
Jul 20, 5 PM $ 0.0972
+0.01%
$ -- $ 637,986
Jul 20, 4 PM $ 0.0971
-0.02%
$ -- $ 629,202
Jul 20, 3 PM $ 0.0972
+0.01%
$ -- $ 568,107
Jul 20, 2 PM $ 0.0971
+0.04%
$ -- $ 506,867
Jul 20, 1 PM $ 0.0971
+0.06%
$ -- $ 463,070
Jul 20, 12 PM $ 0.0971
-0.01%
$ -- $ 421,800
Jul 20, 11 AM $ 0.0971
+0.00%
$ -- $ 362,800
Jul 20, 10 AM $ 0.0971
+0.00%
$ -- $ 318,949
Jul 20, 9 AM $ 0.0971
-0.03%
$ -- $ 282,024
Jul 20, 8 AM $ 0.0971
-0.01%
$ -- $ 237,263
Jul 20, 7 AM $ 0.0971
+0.04%
$ -- $ 205,258
Jul 20, 6 AM $ 0.0971
+0.01%
$ -- $ 180,586
Jul 20, 5 AM $ 0.0971
+0.02%
$ -- $ 144,980