Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 1.72
+0.06%
$ -- $ 9.92 million
Aug 9, 6 AM $ 1.72
+0.05%
$ -- $ 9.96 million
Aug 9, 5 AM $ 1.72
+0.06%
$ -- $ 9.71 million
Aug 9, 4 AM $ 1.72
+0.04%
$ -- $ 9.45 million
Aug 9, 3 AM $ 1.71
+0.03%
$ -- $ 9.35 million
Aug 9, 2 AM $ 1.71
+0.02%
$ -- $ 9.39 million
Aug 9, 1 AM $ 1.71
-0.01%
$ -- $ 9.23 million
Aug 9, 12 AM $ 1.71
+0.06%
$ -- $ 9.19 million
Aug 8, 11 PM $ 1.71
+0.01%
$ -- $ 8.98 million
Aug 8, 10 PM $ 1.71
+0.03%
$ -- $ 8.73 million
Aug 8, 9 PM $ 1.71
+0.00%
$ -- $ 8.24 million
Aug 8, 8 PM $ 1.71
+0.02%
$ -- $ 7.98 million
Aug 8, 7 PM $ 1.71
-0.01%
$ -- $ 7.66 million
Aug 8, 6 PM $ 1.71
+0.00%
$ -- $ 7.35 million
Aug 8, 5 PM $ 1.71
+0.02%
$ -- $ 6.96 million
Aug 8, 4 PM $ 1.71
+0.00%
$ -- $ 6.49 million
Aug 8, 3 PM $ 1.71
+0.02%
$ -- $ 6.08 million
Aug 8, 2 PM $ 1.71
+0.11%
$ -- $ 4.96 million
Aug 8, 1 PM $ 1.71
+0.05%
$ -- $ 4.41 million
Aug 8, 12 PM $ 1.71
+0.05%
$ -- $ 4.02 million
Aug 8, 11 AM $ 1.71
+0.06%
$ -- $ 3.88 million
Aug 8, 10 AM $ 1.71
+0.02%
$ -- $ 3.55 million
Aug 8, 9 AM $ 1.71
+0.05%
$ -- $ 3.33 million
Aug 8, 8 AM $ 1.71
+0.01%
$ -- $ 2.95 million
Aug 8, 7 AM $ 1.71
+0.00%
$ -- $ 2.64 million
Aug 8, 6 AM $ 1.71
+0.02%
$ -- $ 2.29 million
Aug 8, 5 AM $ 1.7
+0.03%
$ -- $ 2.16 million
Aug 8, 4 AM $ 1.7
+0.01%
$ -- $ 1.87 million
Aug 8, 3 AM $ 1.7
-0.02%
$ -- $ 1.5 million
Aug 8, 2 AM $ 1.7
+0.05%
$ -- $ 1.13 million
Aug 8, 1 AM $ 1.7
+0.08%
$ -- $ 755,424
Aug 8, 12 AM $ 1.7
-0.04%
$ -- $ 538,154
Aug 7, 11 PM $ 1.7
+0.42%
$ -- $ 440,152
Aug 7, 12 PM $ 1.7
+0.00%
$ -- $ 1.16 million
Aug 6, 11 PM $ 1.69
+0.00%
$ -- $ 5.99 million
Aug 6, 9 PM $ 1.7
-0.01%
$ -- $ 6.45 million
Aug 6, 8 PM $ 1.7
-0.04%
$ -- $ 6.68 million
Aug 6, 7 PM $ 1.7
-0.01%
$ -- $ 7.07 million
Aug 6, 6 PM $ 1.7
+0.02%
$ -- $ 7.32 million
Aug 6, 5 PM $ 1.7
+0.07%
$ -- $ 7.52 million
Aug 6, 4 PM $ 1.7
+0.01%
$ -- $ 8.02 million
Aug 6, 3 PM $ 1.7
+0.00%
$ -- $ 8.29 million
Aug 6, 2 PM $ 1.7
+0.03%
$ -- $ 8.24 million
Aug 6, 1 PM $ 1.7
-0.01%
$ -- $ 8.19 million
Aug 6, 12 PM $ 1.7
+0.01%
$ -- $ 8.16 million
Aug 6, 11 AM $ 1.7
+0.10%
$ -- $ 8.08 million
Aug 6, 10 AM $ 1.7
-0.08%
$ -- $ 8.11 million
Aug 6, 9 AM $ 1.7
+0.01%
$ -- $ 8.28 million
Aug 6, 8 AM $ 1.7
+0.02%
$ -- $ 8.19 million
Aug 6, 7 AM $ 1.7
+0.01%
$ -- $ 8.29 million