Elevate Historical Data

ELEVATE Page 3
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 1.79
+0.00%
$ -- $ 5.34 million
9:10 AM $ 1.79
+0.00%
$ -- $ 5.33 million
9:07 AM $ 1.79
+0.00%
$ -- $ 5.31 million
9:05 AM $ 1.79
+0.00%
$ -- $ 5.32 million
9:04 AM $ 1.79
+0.00%
$ -- $ 5.3 million
9:02 AM $ 1.79
+0.00%
$ -- $ 5.27 million
8:57 AM $ 1.79
+0.00%
$ -- $ 5.26 million
8:50 AM $ 1.79
+0.00%
$ -- $ 5.26 million
8:48 AM $ 1.79
+0.00%
$ -- $ 5.25 million
8:47 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:37 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:30 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:26 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:24 AM $ 1.79
+0.00%
$ -- $ 5.24 million
8:22 AM $ 1.79
+0.00%
$ -- $ 5.22 million
8:20 AM $ 1.79
+0.00%
$ -- $ 5.21 million
8:18 AM $ 1.79
+0.00%
$ -- $ 5.2 million
8:17 AM $ 1.79
+0.00%
$ -- $ 5.21 million
8:14 AM $ 1.79
+0.00%
$ -- $ 5.2 million
8:11 AM $ 1.79
+0.00%
$ -- $ 5.2 million
8:05 AM $ 1.79
+0.00%
$ -- $ 5.2 million
8:02 AM $ 1.79
+0.00%
$ -- $ 5.2 million
7:55 AM $ 1.79
-0.18%
$ -- $ 5.25 million
7:32 AM $ 1.79
+0.00%
$ -- $ 5.3 million
7:25 AM $ 1.79
+0.00%
$ -- $ 5.3 million
7:23 AM $ 1.79
+0.00%
$ -- $ 5.29 million
7:22 AM $ 1.79
+0.00%
$ -- $ 5.28 million
7:14 AM $ 1.79
+0.00%
$ -- $ 5.29 million
7:11 AM $ 1.79
+0.00%
$ -- $ 5.28 million
7:10 AM $ 1.79
+0.00%
$ -- $ 5.28 million
7:04 AM $ 1.79
+0.00%
$ -- $ 5.29 million
7:00 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:58 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:53 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:51 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:44 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:43 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:38 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:37 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:34 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:32 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:29 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:25 AM $ 1.79
+0.00%
$ -- $ 5.27 million
6:22 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:16 AM $ 1.79
+0.00%
$ -- $ 5.37 million
6:12 AM $ 1.79
+0.00%
$ -- $ 5.37 million
6:10 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:07 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:06 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:05 AM $ 1.79
+0.00%
$ -- $ 5.36 million