Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 1.7
+0.03%
$ -- $ 9.65 million
Aug 6, 5 AM $ 1.7
+0.01%
$ -- $ 9.86 million
Aug 6, 4 AM $ 1.7
+0.01%
$ -- $ 9.7 million
Aug 6, 3 AM $ 1.7
+0.01%
$ -- $ 9.5 million
Aug 6, 2 AM $ 1.7
+0.06%
$ -- $ 9.37 million
Aug 6, 1 AM $ 1.7
+0.02%
$ -- $ 9.36 million
Aug 6, 12 AM $ 1.7
+0.00%
$ -- $ 9.16 million
Aug 5, 11 PM $ 1.7
+0.01%
$ -- $ 8.79 million
Aug 5, 10 PM $ 1.7
+0.01%
$ -- $ 8.37 million
Aug 5, 9 PM $ 1.7
+0.04%
$ -- $ 7.9 million
Aug 5, 8 PM $ 1.7
+0.02%
$ -- $ 7.34 million
Aug 5, 7 PM $ 1.7
+0.05%
$ -- $ 6.58 million
Aug 5, 6 PM $ 1.7
+0.02%
$ -- $ 6.26 million
Aug 5, 5 PM $ 1.7
+0.03%
$ -- $ 5.81 million
Aug 5, 4 PM $ 1.7
-0.02%
$ -- $ 5.31 million
Aug 5, 3 PM $ 1.7
+0.03%
$ -- $ 5.02 million
Aug 5, 2 PM $ 1.7
+0.03%
$ -- $ 4.65 million
Aug 5, 1 PM $ 1.69
+0.01%
$ -- $ 4.24 million
Aug 5, 12 PM $ 1.69
-0.02%
$ -- $ 3.89 million
Aug 5, 11 AM $ 1.69
+0.02%
$ -- $ 3.54 million
Aug 5, 10 AM $ 1.69
-0.08%
$ -- $ 3.18 million
Aug 5, 9 AM $ 1.7
-0.06%
$ -- $ 2.73 million
Aug 5, 8 AM $ 1.7
+0.05%
$ -- $ 2.46 million
Aug 5, 7 AM $ 1.7
+0.33%
$ -- $ 2.11 million
Aug 5, 6 AM $ 1.69
+10.14%
$ -- $ 573,114
Aug 5, 5 AM $ 1.53
+12.04%
$ -- $ 279,912
Aug 5, 4 AM $ 1.35
+9.30%
$ -- $ 88,451
Aug 5, 3 AM $ 1.22
+0.76%
$ -- $ 379,528
Aug 5, 2 AM $ 1.21
+1.94%
$ -- $ 532,387
Aug 5, 1 AM $ 1.19
+5.63%
$ -- $ 734,488
Aug 5, 12 AM $ 1.1
+5.10%
$ -- $ 883,083
Aug 4, 11 PM $ 1.04
+10.76%
$ -- $ 966,607
Aug 4, 10 PM $ 0.937
+0.61%
$ -- $ 881,743
Aug 4, 9 PM $ 0.932
+0.23%
$ -- $ 896,884
Aug 4, 8 PM $ 0.934
+3.71%
$ -- $ 1.02 million
Aug 4, 7 PM $ 0.898
+0.84%
$ -- $ 1.07 million
Aug 4, 6 PM $ 0.894
+5.05%
$ -- $ 1.09 million
Aug 4, 5 PM $ 0.831
+0.03%
$ -- $ 1.03 million
Aug 4, 4 PM $ 0.827
+3.80%
$ -- $ 1.11 million
Aug 4, 3 PM $ 0.795
+13.56%
$ -- $ 1.27 million
Aug 4, 2 PM $ 0.68
+14.47%
$ -- $ 1.31 million
Aug 4, 1 PM $ 0.592
+4.70%
$ -- $ 1.29 million
Aug 4, 12 PM $ 0.566
+5.21%
$ -- $ 1.36 million
Aug 4, 11 AM $ 0.533
+6.45%
$ -- $ 1.38 million
Aug 4, 10 AM $ 0.5
+5.71%
$ -- $ 1.37 million
Aug 4, 9 AM $ 0.473
+3.73%
$ -- $ 1.36 million
Aug 4, 8 AM $ 0.456
+3.11%
$ -- $ 1.38 million
Aug 4, 7 AM $ 0.439
+0.40%
$ -- $ 1.43 million
Aug 4, 6 AM $ 0.437
+0.97%
$ -- $ 1.52 million
Aug 4, 5 AM $ 0.433
+2.42%
$ -- $ 1.56 million