Elevate Historical Data

ELEVATE Page 4
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:38 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:37 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:34 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:32 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:29 AM $ 1.79
+0.00%
$ -- $ 5.29 million
6:25 AM $ 1.79
+0.00%
$ -- $ 5.27 million
6:22 AM $ 1.79
+0.00%
$ -- $ 5.3 million
6:16 AM $ 1.79
+0.00%
$ -- $ 5.37 million
6:12 AM $ 1.79
+0.00%
$ -- $ 5.37 million
6:10 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:07 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:06 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:05 AM $ 1.79
+0.00%
$ -- $ 5.36 million
6:02 AM $ 1.79
+0.00%
$ -- $ 5.41 million
6:00 AM $ 1.79
+0.00%
$ -- $ 5.43 million
5:57 AM $ 1.79
+0.00%
$ -- $ 5.42 million
5:55 AM $ 1.79
+0.00%
$ -- $ 5.42 million
5:54 AM $ 1.79
+0.00%
$ -- $ 5.38 million
5:51 AM $ 1.79
+0.00%
$ -- $ 5.32 million
5:50 AM $ 1.79
+0.00%
$ -- $ 5.32 million
5:49 AM $ 1.79
+0.00%
$ -- $ 5.29 million
5:47 AM $ 1.79
+0.00%
$ -- $ 5.27 million
5:44 AM $ 1.79
+0.00%
$ -- $ 5.26 million
5:41 AM $ 1.79
+0.00%
$ -- $ 5.27 million
5:38 AM $ 1.79
+0.00%
$ -- $ 5.27 million
5:36 AM $ 1.79
+0.00%
$ -- $ 5.27 million
5:33 AM $ 1.79
+0.00%
$ -- $ 5.27 million
5:29 AM $ 1.79
+0.00%
$ -- $ 5.26 million
5:23 AM $ 1.79
+0.00%
$ -- $ 5.25 million
5:22 AM $ 1.79
+0.00%
$ -- $ 5.25 million
5:20 AM $ 1.79
+0.00%
$ -- $ 5.25 million
5:17 AM $ 1.79
+0.00%
$ -- $ 5.25 million
5:11 AM $ 1.79
+0.00%
$ -- $ 5.24 million
5:07 AM $ 1.79
+0.00%
$ -- $ 5.25 million
4:58 AM $ 1.79
+0.00%
$ -- $ 5.25 million
4:48 AM $ 1.79
+0.00%
$ -- $ 5.26 million
4:35 AM $ 1.79
+0.00%
$ -- $ 5.26 million
4:30 AM $ 1.79
+0.00%
$ -- $ 5.27 million
4:23 AM $ 1.79
+0.00%
$ -- $ 5.28 million
4:21 AM $ 1.79
+0.00%
$ -- $ 5.34 million
4:17 AM $ 1.79
+0.00%
$ -- $ 5.33 million
4:14 AM $ 1.79
+0.00%
$ -- $ 5.31 million
4:04 AM $ 1.79
+0.00%
$ -- $ 5.3 million
3:37 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:24 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:20 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:12 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:10 AM $ 1.78
+0.00%
$ -- $ 5.4 million
3:09 AM $ 1.78
+0.00%
$ -- $ 5.4 million