Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.433
+2.42%
$ -- $ 1.56 million
Aug 4, 4 AM $ 0.423
+0.22%
$ -- $ 1.55 million
Aug 4, 3 AM $ 0.422
+0.20%
$ -- $ 1.51 million
Aug 4, 2 AM $ 0.421
+0.20%
$ -- $ 1.43 million
Aug 4, 1 AM $ 0.42
+0.18%
$ -- $ 1.36 million
Aug 4, 12 AM $ 0.419
+0.16%
$ -- $ 1.32 million
Aug 3, 11 PM $ 0.418
+0.08%
$ -- $ 1.24 million
Aug 3, 10 PM $ 0.418
+0.07%
$ -- $ 1.23 million
Aug 3, 9 PM $ 0.418
+0.13%
$ -- $ 1.26 million
Aug 3, 8 PM $ 0.417
+0.20%
$ -- $ 1.21 million
Aug 3, 7 PM $ 0.416
+0.17%
$ -- $ 1.17 million
Aug 3, 6 PM $ 0.415
+1.11%
$ -- $ 1.18 million
Aug 3, 5 PM $ 0.41
+3.15%
$ -- $ 1.2 million
Aug 3, 4 PM $ 0.396
+13.28%
$ -- $ 1.18 million
Aug 3, 3 PM $ 0.352
+52.56%
$ -- $ 959,225
Aug 3, 2 PM $ 0.229
+34.23%
$ -- $ 538,147
Aug 3, 1 PM $ 0.171
+8.02%
$ -- $ 354,679
Aug 3, 12 PM $ 0.158
+0.70%
$ -- $ 299,577
Aug 3, 11 AM $ 0.157
+3.19%
$ -- $ 275,163
Aug 3, 10 AM $ 0.152
-0.05%
$ -- $ 263,063
Aug 3, 9 AM $ 0.152
+0.14%
$ -- $ 277,187
Aug 3, 8 AM $ 0.152
+3.92%
$ -- $ 277,972
Aug 3, 7 AM $ 0.146
+1.17%
$ -- $ 272,905
Aug 3, 6 AM $ 0.144
+1.46%
$ -- $ 263,694
Aug 3, 5 AM $ 0.142
+1.66%
$ -- $ 266,324
Aug 3, 4 AM $ 0.14
+4.29%
$ -- $ 252,658
Aug 3, 3 AM $ 0.134
+0.05%
$ -- $ 244,367
Aug 3, 2 AM $ 0.134
+0.04%
$ -- $ 244,136
Aug 3, 1 AM $ 0.134
+0.29%
$ -- $ 252,271
Aug 3, 12 AM $ 0.134
+0.05%
$ -- $ 249,248
Aug 2, 11 PM $ 0.134
+0.02%
$ -- $ 251,578
Aug 2, 10 PM $ 0.134
+13.07%
$ -- $ 260,738
Aug 2, 9 PM $ 0.118
+16.18%
$ -- $ 229,682
Aug 2, 8 PM $ 0.101
+0.04%
$ -- $ 197,537
Aug 2, 7 PM $ 0.101
+0.92%
$ -- $ 207,427
Aug 2, 6 PM $ 0.1
+0.06%
$ -- $ 203,931
Aug 2, 5 PM $ 0.1
+0.67%
$ -- $ 204,295
Aug 2, 4 PM $ 0.0995
+0.04%
$ -- $ 202,618
Aug 2, 3 PM $ 0.0994
+0.03%
$ -- $ 212,232
Aug 2, 2 PM $ 0.0994
+0.06%
$ -- $ 235,918
Aug 2, 1 PM $ 0.0994
+0.03%
$ -- $ 273,309
Aug 2, 12 PM $ 0.0993
+0.03%
$ -- $ 297,611
Aug 2, 11 AM $ 0.0993
+0.06%
$ -- $ 311,760
Aug 2, 10 AM $ 0.0992
-0.03%
$ -- $ 330,256
Aug 2, 9 AM $ 0.0992
+0.06%
$ -- $ 326,730
Aug 2, 8 AM $ 0.0992
-0.02%
$ -- $ 329,872
Aug 2, 7 AM $ 0.0992
+0.03%
$ -- $ 322,721
Aug 2, 6 AM $ 0.0992
+0.07%
$ -- $ 319,399
Aug 2, 5 AM $ 0.0991
+0.05%
$ -- $ 301,879
Aug 2, 4 AM $ 0.0991
-0.01%
$ -- $ 313,251