Elevate Historical Data

ELEVATE Page 5
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 1.79
+0.00%
$ -- $ 5.26 million
4:30 AM $ 1.79
+0.00%
$ -- $ 5.27 million
4:23 AM $ 1.79
+0.00%
$ -- $ 5.28 million
4:21 AM $ 1.79
+0.00%
$ -- $ 5.34 million
4:17 AM $ 1.79
+0.00%
$ -- $ 5.33 million
4:14 AM $ 1.79
+0.00%
$ -- $ 5.31 million
4:04 AM $ 1.79
+0.00%
$ -- $ 5.3 million
3:37 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:24 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:20 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:12 AM $ 1.79
+0.00%
$ -- $ 5.32 million
3:10 AM $ 1.78
+0.00%
$ -- $ 5.4 million
3:09 AM $ 1.78
+0.00%
$ -- $ 5.4 million
3:02 AM $ 1.79
+0.00%
$ -- $ 5.4 million
3:01 AM $ 1.79
+0.00%
$ -- $ 5.44 million
2:53 AM $ 1.79
+0.00%
$ -- $ 5.44 million
2:51 AM $ 1.79
+0.00%
$ -- $ 5.46 million
2:47 AM $ 1.79
+0.00%
$ -- $ 5.45 million
2:45 AM $ 1.79
+0.00%
$ -- $ 5.45 million
2:42 AM $ 1.79
+0.00%
$ -- $ 5.45 million
2:35 AM $ 1.79
+0.00%
$ -- $ 5.45 million
2:30 AM $ 1.79
+0.00%
$ -- $ 5.44 million
2:23 AM $ 1.79
+0.00%
$ -- $ 5.42 million
2:19 AM $ 1.79
+0.00%
$ -- $ 5.42 million
2:13 AM $ 1.79
+0.00%
$ -- $ 5.42 million
2:10 AM $ 1.79
+0.00%
$ -- $ 5.41 million
2:09 AM $ 1.79
+0.00%
$ -- $ 5.39 million
2:08 AM $ 1.79
+0.00%
$ -- $ 5.39 million
1:56 AM $ 1.79
+0.00%
$ -- $ 5.39 million
1:53 AM $ 1.79
+0.00%
$ -- $ 5.39 million
1:50 AM $ 1.79
+0.00%
$ -- $ 5.36 million
1:36 AM $ 1.79
+0.00%
$ -- $ 5.36 million
1:35 AM $ 1.79
+0.00%
$ -- $ 5.36 million
1:32 AM $ 1.79
+0.00%
$ -- $ 4.82 million
1:29 AM $ 1.79
+0.00%
$ -- $ 4.82 million
1:28 AM $ 1.79
+0.00%
$ -- $ 4.28 million
1:18 AM $ 1.79
+0.00%
$ -- $ 4.28 million
1:16 AM $ 1.78
+0.00%
$ -- $ 3.38 million
1:14 AM $ 1.79
+0.00%
$ -- $ 2.47 million
1:10 AM $ 1.79
+0.00%
$ -- $ 2.46 million
1:08 AM $ 1.79
+0.00%
$ -- $ 2.46 million
1:07 AM $ 1.79
+0.00%
$ -- $ 2.46 million
1:05 AM $ 1.78
+0.00%
$ -- $ 2.43 million
1:03 AM $ 1.78
+0.00%
$ -- $ 2.43 million
12:58 AM $ 1.78
+0.00%
$ -- $ 2.42 million
12:56 AM $ 1.78
+0.00%
$ -- $ 2.41 million
12:54 AM $ 1.78
+0.00%
$ -- $ 2.41 million
12:52 AM $ 1.78
+0.00%
$ -- $ 2.38 million
12:50 AM $ 1.78
+0.00%
$ -- $ 2.38 million
12:46 AM $ 1.78
+0.00%
$ -- $ 2.38 million