Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0991
-0.01%
$ -- $ 313,251
Aug 2, 3 AM $ 0.0991
+0.01%
$ -- $ 329,493
Aug 2, 2 AM $ 0.099
+0.01%
$ -- $ 349,025
Aug 2, 1 AM $ 0.099
+0.01%
$ -- $ 356,955
Aug 2, 12 AM $ 0.099
+0.01%
$ -- $ 366,796
Aug 1, 11 PM $ 0.099
+0.00%
$ -- $ 377,261
Aug 1, 10 PM $ 0.099
-0.01%
$ -- $ 371,205
Aug 1, 9 PM $ 0.099
-0.01%
$ -- $ 369,432
Aug 1, 8 PM $ 0.099
+0.03%
$ -- $ 386,680
Aug 1, 7 PM $ 0.099
+0.01%
$ -- $ 397,512
Aug 1, 6 PM $ 0.099
+0.02%
$ -- $ 416,752
Aug 1, 5 PM $ 0.099
+0.01%
$ -- $ 405,589
Aug 1, 4 PM $ 0.099
+0.03%
$ -- $ 404,066
Aug 1, 3 PM $ 0.0989
+0.08%
$ -- $ 411,366
Aug 1, 2 PM $ 0.0988
-0.02%
$ -- $ 390,525
Aug 1, 1 PM $ 0.0989
+0.04%
$ -- $ 376,440
Aug 1, 12 PM $ 0.0988
+0.01%
$ -- $ 369,841
Aug 1, 11 AM $ 0.0988
+0.01%
$ -- $ 376,459
Aug 1, 10 AM $ 0.0988
+0.00%
$ -- $ 377,046
Aug 1, 9 AM $ 0.0988
-0.01%
$ -- $ 388,577
Aug 1, 8 AM $ 0.0988
+0.03%
$ -- $ 388,395
Aug 1, 7 AM $ 0.0988
+0.02%
$ -- $ 407,067
Aug 1, 6 AM $ 0.0988
+0.01%
$ -- $ 407,572
Aug 1, 5 AM $ 0.0988
+0.05%
$ -- $ 432,007
Aug 1, 4 AM $ 0.0987
+0.01%
$ -- $ 438,200
Aug 1, 3 AM $ 0.0987
+0.01%
$ -- $ 420,720
Aug 1, 2 AM $ 0.0987
+0.03%
$ -- $ 408,563
Aug 1, 1 AM $ 0.0986
+0.01%
$ -- $ 401,358
Aug 1, 12 AM $ 0.0986
+0.00%
$ -- $ 398,372
Jul 31, 11 PM $ 0.0986
+0.37%
$ -- $ 407,038
Jul 31, 10 PM $ 0.0986
+0.00%
$ -- $ 429,726
Jul 31, 9 PM $ 0.0985
+0.04%
$ -- $ 427,763
Jul 31, 8 PM $ 0.0985
+0.00%
$ -- $ 416,767
Jul 31, 7 PM $ 0.0985
+0.01%
$ -- $ 402,781
Jul 31, 6 PM $ 0.0985
+0.04%
$ -- $ 397,315
Jul 31, 5 PM $ 0.0985
+0.00%
$ -- $ 426,869
Jul 31, 4 PM $ 0.0985
+0.01%
$ -- $ 437,159
Jul 31, 3 PM $ 0.0985
+0.00%
$ -- $ 452,811
Jul 31, 2 PM $ 0.0985
+0.00%
$ -- $ 467,505
Jul 31, 1 PM $ 0.0985
+0.01%
$ -- $ 460,649
Jul 31, 12 PM $ 0.0985
+0.03%
$ -- $ 492,442
Jul 31, 11 AM $ 0.0984
-0.01%
$ -- $ 561,763
Jul 31, 10 AM $ 0.0984
+0.07%
$ -- $ 606,854
Jul 31, 9 AM $ 0.0984
+0.02%
$ -- $ 619,577
Jul 31, 8 AM $ 0.0984
-0.13%
$ -- $ 618,987
Jul 31, 7 AM $ 0.0985
+0.07%
$ -- $ 609,555
Jul 31, 6 AM $ 0.0985
-0.03%
$ -- $ 629,112
Jul 31, 5 AM $ 0.0985
-0.01%
$ -- $ 632,762
Jul 31, 4 AM $ 0.0985
-0.06%
$ -- $ 623,055
Jul 31, 3 AM $ 0.0986
-0.07%
$ -- $ 644,582