Elevate Historical Data

ELEVATE Page 6
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 1.78
+0.00%
$ -- $ 2.41 million
12:54 AM $ 1.78
+0.00%
$ -- $ 2.41 million
12:52 AM $ 1.78
+0.00%
$ -- $ 2.38 million
12:50 AM $ 1.78
+0.00%
$ -- $ 2.38 million
12:46 AM $ 1.78
+0.00%
$ -- $ 2.38 million
12:40 AM $ 1.78
+0.00%
$ -- $ 2.37 million
12:37 AM $ 1.78
+0.00%
$ -- $ 2.37 million
12:32 AM $ 1.78
+0.00%
$ -- $ 2.36 million
12:30 AM $ 1.78
+0.00%
$ -- $ 2.36 million
12:25 AM $ 1.78
+0.00%
$ -- $ 2.36 million
12:21 AM $ 1.78
+0.00%
$ -- $ 2.35 million
12:18 AM $ 1.78
+0.00%
$ -- $ 2.35 million
12:13 AM $ 1.78
+0.00%
$ -- $ 2.34 million
12:09 AM $ 1.78
+0.00%
$ -- $ 2.34 million
12:03 AM $ 1.78
+0.00%
$ -- $ 2.33 million
12:02 AM $ 1.78
+0.00%
$ -- $ 2.3 million
11:45 PM $ 1.78
+0.00%
$ -- $ 2.3 million
11:42 PM $ 1.78
+0.00%
$ -- $ 2.29 million
11:35 PM $ 1.78
+0.00%
$ -- $ 2.29 million
11:30 PM $ 1.78
+0.00%
$ -- $ 2.29 million
11:21 PM $ 1.78
+0.00%
$ -- $ 2.28 million
10:53 PM $ 1.78
+0.00%
$ -- $ 2.28 million
10:45 PM $ 1.78
+0.00%
$ -- $ 2.27 million
10:32 PM $ 1.78
+0.00%
$ -- $ 2.27 million
10:20 PM $ 1.78
+0.00%
$ -- $ 2.27 million
10:19 PM $ 1.78
+0.00%
$ -- $ 2.26 million
10:17 PM $ 1.78
+0.00%
$ -- $ 2.26 million
10:16 PM $ 1.78
+0.00%
$ -- $ 2.2 million
10:03 PM $ 1.78
+0.00%
$ -- $ 2.19 million
10:01 PM $ 1.78
+0.00%
$ -- $ 2.18 million
9:52 PM $ 1.78
+0.00%
$ -- $ 2.18 million
9:50 PM $ 1.78
+0.00%
$ -- $ 2.16 million
9:46 PM $ 1.78
+0.00%
$ -- $ 2.15 million
9:43 PM $ 1.78
+0.00%
$ -- $ 2.15 million
9:39 PM $ 1.78
+0.00%
$ -- $ 2.15 million
9:37 PM $ 1.78
+0.00%
$ -- $ 2.15 million
9:36 PM $ 1.78
+0.00%
$ -- $ 2.14 million
9:27 PM $ 1.78
+0.00%
$ -- $ 2.13 million
9:26 PM $ 1.78
+0.00%
$ -- $ 2.11 million
9:20 PM $ 1.78
+0.00%
$ -- $ 2.1 million
9:19 PM $ 1.78
+0.00%
$ -- $ 2.1 million
9:16 PM $ 1.78
+0.00%
$ -- $ 2.09 million
9:07 PM $ 1.78
+0.00%
$ -- $ 2.09 million
9:01 PM $ 1.78
+0.00%
$ -- $ 2.08 million
8:57 PM $ 1.78
+0.00%
$ -- $ 2.08 million
8:56 PM $ 1.78
+0.00%
$ -- $ 2.16 million
8:51 PM $ 1.78
+0.00%
$ -- $ 2.16 million
8:34 PM $ 1.78
+0.00%
$ -- $ 2.17 million
8:22 PM $ 1.78
+0.00%
$ -- $ 2.17 million
8:15 PM $ 1.77
+0.00%
$ -- $ 2.2 million