Elevate Historical Data

ELEVATE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0986
-0.07%
$ -- $ 644,582
Jul 31, 2 AM $ 0.0987
-0.04%
$ -- $ 658,952
Jul 31, 1 AM $ 0.0987
+0.01%
$ -- $ 663,316
Jul 31, 12 AM $ 0.0987
-0.01%
$ -- $ 666,750
Jul 30, 11 PM $ 0.0987
+0.01%
$ -- $ 658,893
Jul 30, 10 PM $ 0.0987
+0.00%
$ -- $ 651,749
Jul 30, 9 PM $ 0.0987
+0.01%
$ -- $ 680,959
Jul 30, 8 PM $ 0.0987
+0.00%
$ -- $ 682,721
Jul 30, 7 PM $ 0.0987
+0.00%
$ -- $ 692,184
Jul 30, 6 PM $ 0.0987
+0.00%
$ -- $ 790,250
Jul 30, 5 PM $ 0.0987
+0.01%
$ -- $ 781,172
Jul 30, 4 PM $ 0.0987
+0.02%
$ -- $ 764,600
Jul 30, 3 PM $ 0.0987
+0.00%
$ -- $ 761,102
Jul 30, 2 PM $ 0.0987
-0.02%
$ -- $ 755,768
Jul 30, 1 PM $ 0.0987
+0.02%
$ -- $ 774,005
Jul 30, 12 PM $ 0.0987
+0.00%
$ -- $ 756,447
Jul 30, 11 AM $ 0.0987
+0.05%
$ -- $ 688,467
Jul 30, 10 AM $ 0.0986
-0.11%
$ -- $ 635,728
Jul 30, 9 AM $ 0.0988
+0.04%
$ -- $ 616,803
Jul 30, 8 AM $ 0.0987
+0.01%
$ -- $ 627,751
Jul 30, 7 AM $ 0.0987
-0.02%
$ -- $ 640,072
Jul 30, 6 AM $ 0.0987
-0.04%
$ -- $ 617,879
Jul 30, 5 AM $ 0.0988
+0.01%
$ -- $ 620,333
Jul 30, 4 AM $ 0.0987
-0.06%
$ -- $ 623,321
Jul 30, 3 AM $ 0.0988
+0.00%
$ -- $ 619,960
Jul 30, 2 AM $ 0.0988
-0.01%
$ -- $ 614,710
Jul 30, 1 AM $ 0.0988
+0.02%
$ -- $ 625,205
Jul 30, 12 AM $ 0.0988
-0.17%
$ -- $ 625,924
Jul 29, 11 PM $ 0.099
+0.23%
$ -- $ 632,293
Jul 29, 10 PM $ 0.0988
-0.02%
$ -- $ 641,712
Jul 29, 9 PM $ 0.0988
-0.01%
$ -- $ 630,710
Jul 29, 8 PM $ 0.0988
+0.02%
$ -- $ 628,133
Jul 29, 7 PM $ 0.0988
+0.11%
$ -- $ 623,889
Jul 29, 6 PM $ 0.0987
+0.02%
$ -- $ 529,216
Jul 29, 5 PM $ 0.0987
+0.01%
$ -- $ 514,551
Jul 29, 4 PM $ 0.0986
-0.01%
$ -- $ 525,941
Jul 29, 3 PM $ 0.0987
+0.02%
$ -- $ 576,282
Jul 29, 2 PM $ 0.0986
+0.04%
$ -- $ 628,142
Jul 29, 1 PM $ 0.0986
+0.02%
$ -- $ 652,737
Jul 29, 12 PM $ 0.0986
+0.03%
$ -- $ 660,382
Jul 29, 11 AM $ 0.0985
-0.01%
$ -- $ 693,974
Jul 29, 10 AM $ 0.0985
+0.03%
$ -- $ 717,150
Jul 29, 9 AM $ 0.0985
-0.01%
$ -- $ 745,533
Jul 29, 8 AM $ 0.0985
+0.00%
$ -- $ 755,854
Jul 29, 7 AM $ 0.0985
+0.03%
$ -- $ 773,967
Jul 29, 6 AM $ 0.0985
+0.02%
$ -- $ 813,755
Jul 29, 5 AM $ 0.0985
+0.03%
$ -- $ 835,557
Jul 29, 4 AM $ 0.0984
-0.02%
$ -- $ 848,713
Jul 29, 3 AM $ 0.0985
+0.02%
$ -- $ 865,375
Jul 29, 2 AM $ 0.0984
+0.00%
$ -- $ 891,189