Elevate Historical Data

ELEVATE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0984
+0.00%
$ -- $ 891,189
Jul 29, 1 AM $ 0.0984
-0.01%
$ -- $ 900,591
Jul 29, 12 AM $ 0.0984
+0.02%
$ -- $ 919,773
Jul 28, 11 PM $ 0.0984
+0.01%
$ -- $ 913,462
Jul 28, 10 PM $ 0.0984
+0.03%
$ -- $ 914,252
Jul 28, 9 PM $ 0.0984
+0.01%
$ -- $ 936,657
Jul 28, 8 PM $ 0.0984
-0.02%
$ -- $ 965,942
Jul 28, 7 PM $ 0.0984
+0.11%
$ -- $ 994,201
Jul 28, 6 PM $ 0.0983
+0.25%
$ -- $ 1.04 million
Jul 28, 5 PM $ 0.0984
+0.01%
$ -- $ 1.08 million
Jul 28, 4 PM $ 0.0984
+0.01%
$ -- $ 1.07 million
Jul 28, 3 PM $ 0.0983
+0.04%
$ -- $ 1.07 million
Jul 28, 2 PM $ 0.0983
+0.02%
$ -- $ 1.04 million
Jul 28, 1 PM $ 0.0983
-0.01%
$ -- $ 1.05 million
Jul 28, 12 PM $ 0.0983
-0.07%
$ -- $ 1.06 million
Jul 28, 11 AM $ 0.0984
+0.02%
$ -- $ 1.05 million
Jul 28, 10 AM $ 0.0983
+0.01%
$ -- $ 1.04 million
Jul 28, 9 AM $ 0.0983
-0.02%
$ -- $ 1.04 million
Jul 28, 8 AM $ 0.0983
-0.09%
$ -- $ 1.03 million
Jul 28, 7 AM $ 0.0984
-0.10%
$ -- $ 1.02 million
Jul 28, 6 AM $ 0.0985
+0.09%
$ -- $ 1.01 million
Jul 28, 5 AM $ 0.0985
-0.05%
$ -- $ 1.01 million
Jul 28, 4 AM $ 0.0985
+0.02%
$ -- $ 1.01 million
Jul 28, 3 AM $ 0.0985
+0.00%
$ -- $ 1.02 million
Jul 28, 2 AM $ 0.0985
+0.00%
$ -- $ 1.01 million
Jul 28, 1 AM $ 0.0985
+0.04%
$ -- $ 1.02 million
Jul 28, 12 AM $ 0.0985
-0.19%
$ -- $ 1.02 million
Jul 27, 11 PM $ 0.0985
+0.00%
$ -- $ 1.06 million
Jul 27, 10 PM $ 0.0985
+0.00%
$ -- $ 1.06 million
Jul 27, 9 PM $ 0.0985
+0.01%
$ -- $ 1.1 million
Jul 27, 8 PM $ 0.0985
+0.03%
$ -- $ 1.12 million
Jul 27, 7 PM $ 0.0984
-0.03%
$ -- $ 1.12 million
Jul 27, 6 PM $ 0.0984
+0.04%
$ -- $ 1.12 million
Jul 27, 5 PM $ 0.0984
-0.03%
$ -- $ 1.16 million
Jul 27, 4 PM $ 0.0984
+0.01%
$ -- $ 1.16 million
Jul 27, 3 PM $ 0.0984
+0.00%
$ -- $ 1.16 million
Jul 27, 2 PM $ 0.0984
+0.02%
$ -- $ 1.16 million
Jul 27, 1 PM $ 0.0984
-0.01%
$ -- $ 1.15 million
Jul 27, 12 PM $ 0.0984
-0.01%
$ -- $ 1.14 million
Jul 27, 11 AM $ 0.0984
+0.03%
$ -- $ 1.13 million
Jul 27, 10 AM $ 0.0984
+0.02%
$ -- $ 1.11 million
Jul 27, 9 AM $ 0.0984
-0.03%
$ -- $ 1.1 million
Jul 27, 8 AM $ 0.0984
-0.01%
$ -- $ 1.1 million
Jul 27, 7 AM $ 0.0984
+0.01%
$ -- $ 1.1 million
Jul 27, 6 AM $ 0.0984
+0.01%
$ -- $ 1.08 million
Jul 27, 5 AM $ 0.0984
+0.00%
$ -- $ 1.07 million
Jul 27, 4 AM $ 0.0984
-0.01%
$ -- $ 1.05 million
Jul 27, 3 AM $ 0.0984
+0.02%
$ -- $ 1.06 million
Jul 27, 2 AM $ 0.0984
+0.00%
$ -- $ 1.03 million
Jul 27, 1 AM $ 0.0984
+0.02%
$ -- $ 991,647