Elevate Historical Data

ELEVATE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0984
+0.02%
$ -- $ 991,647
Jul 27, 12 AM $ 0.0984
+0.03%
$ -- $ 1.01 million
Jul 26, 11 PM $ 0.0983
+0.02%
$ -- $ 1.02 million
Jul 26, 10 PM $ 0.0983
-0.01%
$ -- $ 1.04 million
Jul 26, 9 PM $ 0.0983
+0.00%
$ -- $ 994,764
Jul 26, 8 PM $ 0.0983
+0.02%
$ -- $ 981,636
Jul 26, 7 PM $ 0.0983
+0.01%
$ -- $ 999,842
Jul 26, 6 PM $ 0.0983
-0.01%
$ -- $ 1.02 million
Jul 26, 5 PM $ 0.0983
-0.01%
$ -- $ 991,579
Jul 26, 4 PM $ 0.0983
+0.00%
$ -- $ 995,322
Jul 26, 3 PM $ 0.0983
+0.06%
$ -- $ 998,577
Jul 26, 2 PM $ 0.0982
+0.00%
$ -- $ 985,299
Jul 26, 1 PM $ 0.0982
+0.03%
$ -- $ 977,885
Jul 26, 12 PM $ 0.0982
+0.02%
$ -- $ 980,283
Jul 26, 11 AM $ 0.0982
+0.02%
$ -- $ 971,053
Jul 26, 10 AM $ 0.0982
-0.01%
$ -- $ 1 million
Jul 26, 9 AM $ 0.0982
+0.03%
$ -- $ 1 million
Jul 26, 8 AM $ 0.0982
+0.02%
$ -- $ 999,060
Jul 26, 7 AM $ 0.0981
+0.02%
$ -- $ 996,880
Jul 26, 6 AM $ 0.0981
+0.00%
$ -- $ 1.01 million
Jul 26, 5 AM $ 0.0981
+0.01%
$ -- $ 997,043
Jul 26, 4 AM $ 0.0981
-0.19%
$ -- $ 976,270
Jul 26, 3 AM $ 0.0983
+0.00%
$ -- $ 954,545
Jul 26, 1 AM $ 0.0981
+0.00%
$ -- $ 978,921
Jul 26, 12 AM $ 0.0981
+0.01%
$ -- $ 939,178
Jul 25, 11 PM $ 0.0981
-0.01%
$ -- $ 897,903
Jul 25, 10 PM $ 0.0981
+0.02%
$ -- $ 882,770
Jul 25, 9 PM $ 0.0981
+0.04%
$ -- $ 872,454
Jul 25, 8 PM $ 0.0981
+0.01%
$ -- $ 841,599
Jul 25, 7 PM $ 0.0981
+0.01%
$ -- $ 798,639
Jul 25, 6 PM $ 0.0981
+0.03%
$ -- $ 771,090
Jul 25, 5 PM $ 0.098
+0.04%
$ -- $ 755,512
Jul 25, 4 PM $ 0.098
+0.01%
$ -- $ 720,855
Jul 25, 3 PM $ 0.098
-0.04%
$ -- $ 669,388
Jul 25, 2 PM $ 0.098
+0.07%
$ -- $ 661,449
Jul 25, 1 PM $ 0.0979
+0.03%
$ -- $ 673,664
Jul 25, 12 PM $ 0.0979
+0.02%
$ -- $ 665,500
Jul 25, 11 AM $ 0.0979
+0.06%
$ -- $ 652,989
Jul 25, 10 AM $ 0.0978
+0.03%
$ -- $ 636,687
Jul 25, 9 AM $ 0.0978
+0.01%
$ -- $ 638,577
Jul 25, 8 AM $ 0.0978
+0.01%
$ -- $ 633,004
Jul 25, 7 AM $ 0.0978
+0.00%
$ -- $ 624,720
Jul 25, 6 AM $ 0.0978
-0.01%
$ -- $ 605,867
Jul 25, 5 AM $ 0.0978
-0.01%
$ -- $ 618,026
Jul 25, 4 AM $ 0.0978
+0.02%
$ -- $ 612,403
Jul 25, 3 AM $ 0.0978
-0.01%
$ -- $ 603,575
Jul 25, 2 AM $ 0.0978
+0.03%
$ -- $ 613,863
Jul 25, 1 AM $ 0.0978
+0.02%
$ -- $ 601,655
Jul 25, 12 AM $ 0.0978
+0.00%
$ -- $ 626,767
Jul 24, 11 PM $ 0.0977
+0.01%
$ -- $ 626,718