Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.79
+0.00%
$ -- $ 4.94 million
Today, at 3 PM $ 1.79
+0.02%
$ -- $ 4.94 million
Today, at 2 PM $ 1.79
+0.01%
$ -- $ 5.03 million
Today, at 1 PM $ 1.79
+0.03%
$ -- $ 5.2 million
Today, at 12 PM $ 1.79
+0.03%
$ -- $ 5.19 million
Today, at 11 AM $ 1.79
-0.01%
$ -- $ 5.12 million
Today, at 10 AM $ 1.79
+0.02%
$ -- $ 5.2 million
Today, at 9 AM $ 1.79
-0.18%
$ -- $ 5.26 million
Today, at 8 AM $ 1.79
+0.16%
$ -- $ 5.26 million
Today, at 7 AM $ 1.79
+0.00%
$ -- $ 5.25 million
Today, at 6 AM $ 1.79
+0.02%
$ -- $ 5.3 million
Today, at 5 AM $ 1.79
+0.02%
$ -- $ 5.42 million
Today, at 4 AM $ 1.79
-0.16%
$ -- $ 5.25 million
Today, at 3 AM $ 1.79
+0.15%
$ -- $ 5.32 million
Today, at 2 AM $ 1.79
+0.00%
$ -- $ 5.44 million
Today, at 1 AM $ 1.79
+0.17%
$ -- $ 5.39 million
Today, at 12 AM $ 1.78
+0.06%
$ -- $ 2.42 million
Yesterday, at 11 PM $ 1.78
-0.07%
$ -- $ 2.3 million
Yesterday, at 10 PM $ 1.78
+0.15%
$ -- $ 2.28 million
Yesterday, at 9 PM $ 1.78
+0.04%
$ -- $ 2.18 million
Yesterday, at 8 PM $ 1.78
+0.31%
$ -- $ 2.08 million
Yesterday, at 7 PM $ 1.77
-1.51%
$ -- $ 2.24 million
Yesterday, at 5 PM $ 1.78
+0.05%
$ -- $ 2.24 million
Yesterday, at 4 PM $ 1.78
+0.08%
$ -- $ 2.17 million
Yesterday, at 3 PM $ 1.78
+0.02%
$ -- $ 2.1 million
Yesterday, at 2 PM $ 1.78
+0.01%
$ -- $ 1.99 million
Yesterday, at 1 PM $ 1.77
+0.01%
$ -- $ 1.95 million
Yesterday, at 12 PM $ 1.77
+0.06%
$ -- $ 2.03 million
Yesterday, at 11 AM $ 1.77
+0.10%
$ -- $ 2.1 million
Yesterday, at 10 AM $ 1.77
+0.09%
$ -- $ 2.17 million
Yesterday, at 9 AM $ 1.77
+0.01%
$ -- $ 2.32 million
Yesterday, at 8 AM $ 1.77
+0.04%
$ -- $ 1.95 million
Yesterday, at 7 AM $ 1.77
+0.08%
$ -- $ 2.73 million
Yesterday, at 6 AM $ 1.77
+0.37%
$ -- $ 2.74 million
Yesterday, at 5 AM $ 1.77
+0.00%
$ -- $ 2.81 million
Yesterday, at 4 AM $ 1.77
+0.03%
$ -- $ 2.88 million
Yesterday, at 3 AM $ 1.77
+0.03%
$ -- $ 3.08 million
Yesterday, at 2 AM $ 1.77
+0.39%
$ -- $ 2.09 million
Yesterday, at 1 AM $ 1.76
+0.00%
$ -- $ 3.99 million
Aug 11, 8 PM $ 1.77
+0.08%
$ -- $ 4.35 million
Aug 11, 7 PM $ 1.77
-0.02%
$ -- $ 4.64 million
Aug 11, 6 PM $ 1.77
-0.24%
$ -- $ 5.47 million
Aug 11, 5 PM $ 1.77
+0.00%
$ -- $ 7.43 million
Aug 11, 4 PM $ 1.77
-0.19%
$ -- $ 7.49 million
Aug 11, 3 PM $ 1.77
-0.04%
$ -- $ 7.65 million
Aug 11, 2 PM $ 1.77
+0.05%
$ -- $ 7.92 million
Aug 11, 1 PM $ 1.77
+0.04%
$ -- $ 8.09 million
Aug 11, 12 PM $ 1.77
+0.07%
$ -- $ 8.11 million
Aug 11, 11 AM $ 1.77
+0.02%
$ -- $ 8.23 million
Aug 11, 10 AM $ 1.77
+0.05%
$ -- $ 8.17 million
Download