Elevate Historical Data

ELEVATE
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 1.79
+0.00%
$ -- $ 4.94 million
3:56 PM $ 1.79
+0.00%
$ -- $ 4.94 million
3:54 PM $ 1.79
+0.00%
$ -- $ 4.94 million
3:49 PM $ 1.79
+0.00%
$ -- $ 4.94 million
3:47 PM $ 1.79
+0.00%
$ -- $ 4.93 million
3:43 PM $ 1.79
+0.00%
$ -- $ 4.96 million
3:42 PM $ 1.79
+0.00%
$ -- $ 5 million
3:41 PM $ 1.79
+0.00%
$ -- $ 5 million
3:39 PM $ 1.79
+0.00%
$ -- $ 4.96 million
3:38 PM $ 1.79
+0.00%
$ -- $ 5 million
3:27 PM $ 1.79
+0.00%
$ -- $ 5.01 million
3:22 PM $ 1.79
+0.00%
$ -- $ 5.01 million
3:09 PM $ 1.79
+0.00%
$ -- $ 5.03 million
3:03 PM $ 1.79
+0.00%
$ -- $ 5.03 million
3:00 PM $ 1.79
+0.00%
$ -- $ 5.03 million
2:49 PM $ 1.79
+0.01%
$ -- $ 5.03 million
2:46 PM $ 1.79
+0.00%
$ -- $ 5.07 million
2:41 PM $ 1.79
+0.00%
$ -- $ 5.08 million
2:24 PM $ 1.79
+0.00%
$ -- $ 5.14 million
2:23 PM $ 1.79
+0.00%
$ -- $ 5.14 million
2:18 PM $ 1.79
+0.00%
$ -- $ 5.16 million
2:16 PM $ 1.79
+0.00%
$ -- $ 5.16 million
2:14 PM $ 1.79
+0.00%
$ -- $ 5.16 million
2:09 PM $ 1.79
+0.00%
$ -- $ 5.16 million
1:59 PM $ 1.79
+0.00%
$ -- $ 5.2 million
1:58 PM $ 1.79
+0.00%
$ -- $ 5.2 million
1:57 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:56 PM $ 1.79
+0.00%
$ -- $ 5.12 million
1:51 PM $ 1.79
+0.00%
$ -- $ 5.12 million
1:42 PM $ 1.79
+0.00%
$ -- $ 5.15 million
1:39 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:34 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:33 PM $ 1.79
+0.00%
$ -- $ 5.14 million
1:27 PM $ 1.79
+0.00%
$ -- $ 5.18 million
1:26 PM $ 1.79
+0.00%
$ -- $ 5.2 million
1:25 PM $ 1.79
+0.00%
$ -- $ 5.19 million
1:21 PM $ 1.79
+0.00%
$ -- $ 5.19 million
1:18 PM $ 1.79
+0.00%
$ -- $ 5.19 million
1:16 PM $ 1.79
+0.00%
$ -- $ 5.16 million
1:12 PM $ 1.79
+0.00%
$ -- $ 5.16 million
1:04 PM $ 1.79
-0.01%
$ -- $ 5.16 million
1:00 PM $ 1.79
+0.00%
$ -- $ 5.19 million
12:59 PM $ 1.79
+0.00%
$ -- $ 5.19 million
12:55 PM $ 1.79
+0.00%
$ -- $ 5.19 million
12:52 PM $ 1.79
+0.00%
$ -- $ 5.17 million
12:47 PM $ 1.79
+0.00%
$ -- $ 5.17 million
12:46 PM $ 1.79
+0.00%
$ -- $ 5.17 million
12:40 PM $ 1.79
+0.00%
$ -- $ 5.22 million
12:28 PM $ 1.79
+0.00%
$ -- $ 5.22 million
12:25 PM $ 1.79
+0.00%
$ -- $ 5.22 million
Download