VEED Historical Data

VEED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00201
+0.53%
$ 11.17 million $ 218,609
Oct 1, 2022 $ 0.002
+2.91%
$ 11.13 million $ 212,359
Sep 30, 2022 $ 0.00194
+1.79%
$ 10.8 million $ 177,236
Sep 29, 2022 $ 0.0019
-3.71%
$ 10.59 million $ 189,726
Sep 28, 2022 $ 0.00198
+1.02%
$ 10.99 million $ 178,378
Sep 27, 2022 $ 0.00195
-4.68%
$ 10.88 million $ 201,019
Sep 26, 2022 $ 0.00204
-3.28%
$ 11.38 million $ 186,438
Sep 25, 2022 $ 0.00211
-1.48%
$ 11.76 million $ 212,192
Sep 24, 2022 $ 0.00214
+0.50%
$ 11.92 million $ 230,375
Sep 23, 2022 $ 0.00213
+1.52%
$ 11.86 million $ 229,664
Sep 22, 2022 $ 0.0021
+8.85%
$ 11.7 million $ 188,861
Sep 21, 2022 $ 0.00193
-4.27%
$ -- $ 190,102
Sep 20, 2022 $ 0.00202
+2.56%
$ 11.24 million $ 221,383
Sep 19, 2022 $ 0.00197
-2.97%
$ 10.96 million $ 198,788
Sep 18, 2022 $ 0.00203
-7.87%
$ 11.32 million $ 186,376
Sep 17, 2022 $ 0.00221
+6.98%
$ 12.28 million $ 321,231
Sep 16, 2022 $ 0.00207
-1.50%
$ 11.53 million $ 238,025
Sep 15, 2022 $ 0.0021
-2.48%
$ 11.72 million $ 182,597
Sep 14, 2022 $ 0.00215
+1.59%
$ 12 million $ 194,322
Sep 13, 2022 $ 0.00212
-11.09%
$ 11.81 million $ 196,198
Sep 12, 2022 $ 0.00239
-0.53%
$ 13.3 million $ 188,920
Sep 11, 2022 $ 0.0024
+0.85%
$ 13.36 million $ 188,102
Sep 10, 2022 $ 0.00238
-6.43%
$ 13.23 million $ 207,131
Sep 9, 2022 $ 0.00255
+2.54%
$ 14.17 million $ 212,318
Sep 8, 2022 $ 0.00248
+0.78%
$ 13.81 million $ 186,337
Sep 7, 2022 $ 0.00246
+2.94%
$ 13.68 million $ 210,788
Sep 6, 2022 $ 0.00239
-3.41%
$ 13.28 million $ 223,230
Sep 5, 2022 $ 0.00247
-2.66%
$ 13.74 million $ 197,231
Sep 4, 2022 $ 0.00254
-1.76%
$ 14.12 million $ 215,789
Sep 3, 2022 $ 0.00258
+3.91%
$ 14.39 million $ 164,667
Sep 2, 2022 $ 0.00248
+2.35%
$ 13.8 million $ 226,479
Sep 1, 2022 $ 0.00242
+1.69%
$ 13.49 million $ 186,921
Aug 31, 2022 $ 0.00239
-0.40%
$ 13.28 million $ 172,834
Aug 30, 2022 $ 0.0024
-2.32%
$ 13.36 million $ 193,300
Aug 29, 2022 $ 0.00246
+1.06%
$ 13.69 million $ 184,523
Aug 28, 2022 $ 0.00242
+2.96%
$ 13.49 million $ 202,812
Aug 27, 2022 $ 0.00235
-5.82%
$ 13.09 million $ 208,218
Aug 26, 2022 $ 0.00251
+5.76%
$ 13.95 million $ 237,380
Aug 25, 2022 $ 0.00237
+1.03%
$ 13.19 million $ 227,139
Aug 24, 2022 $ 0.00233
+4.02%
$ 12.99 million $ 269,356
Aug 23, 2022 $ 0.00224
+6.13%
$ 12.49 million $ 256,937
Aug 22, 2022 $ 0.00211
-1.46%
$ 11.76 million $ 202,852
Aug 21, 2022 $ 0.00214
+8.00%
$ 11.91 million $ 243,330
Aug 20, 2022 $ 0.00198
-0.11%
$ 11.03 million $ 319,608
Aug 19, 2022 $ 0.00199
-5.92%
$ 11.06 million $ 292,763
Aug 18, 2022 $ 0.00211
+1.31%
$ 11.75 million $ 281,147
Aug 17, 2022 $ 0.00209
-3.52%
$ 11.61 million $ 250,330
Aug 16, 2022 $ 0.00216
+4.70%
$ 12.04 million $ 187,539
Aug 15, 2022 $ 0.00207
-0.11%
$ 11.5 million $ 70,921
Aug 14, 2022 $ 0.00207
-0.76%
$ 11.5 million $ 79,938