VEED Historical Data

VEED Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00125
-2.45%
$ 6.97 million $ 37,459
Nov 20, 2022 $ 0.00128
-5.66%
$ 7.12 million $ 31,130
Nov 19, 2022 $ 0.00137
+0.01%
$ 7.6 million $ 42,755
Nov 18, 2022 $ 0.00137
-6.99%
$ 7.61 million $ 32,658
Nov 17, 2022 $ 0.00147
+4.34%
$ 8.17 million $ 77,775
Nov 16, 2022 $ 0.00141
-5.08%
$ 7.83 million $ 170,646
Nov 15, 2022 $ 0.00148
+11.15%
$ 8.25 million $ 28,487
Nov 14, 2022 $ 0.00134
+0.26%
$ 7.44 million $ 11,566
Nov 13, 2022 $ 0.00133
+2.69%
$ 7.4 million $ 9,154
Nov 12, 2022 $ 0.00129
-3.14%
$ 7.21 million $ 9,646
Nov 11, 2022 $ 0.00133
-9.23%
$ 7.42 million $ 15,056
Nov 10, 2022 $ 0.00147
+14.72%
$ 8.19 million $ 24,554
Nov 9, 2022 $ 0.00129
-11.60%
$ 7.16 million $ 18,038
Nov 8, 2022 $ 0.00145
-12.52%
$ 8.07 million $ 28,087
Nov 7, 2022 $ 0.00166
-1.21%
$ 9.21 million $ 10,891
Nov 6, 2022 $ 0.00168
-3.25%
$ 9.35 million $ 14,285
Nov 5, 2022 $ 0.00174
+0.21%
$ 9.67 million $ 19,077
Nov 4, 2022 $ 0.00173
+6.35%
$ 9.64 million $ 21,440
Nov 3, 2022 $ 0.0016
+6.52%
$ 8.93 million $ 21,194
Nov 2, 2022 $ 0.00151
-2.53%
$ 8.43 million $ 30,261
Nov 1, 2022 $ 0.00156
-1.81%
$ 8.67 million $ 25,537
Oct 31, 2022 $ 0.00158
-0.19%
$ 8.81 million $ 26,290
Oct 30, 2022 $ 0.00158
-2.73%
$ 8.82 million $ 29,453
Oct 29, 2022 $ 0.00163
+2.34%
$ 9.06 million $ 21,876
Oct 28, 2022 $ 0.00159
+0.12%
$ 8.86 million $ 25,337
Oct 27, 2022 $ 0.00158
-2.75%
$ 8.82 million $ 29,393
Oct 26, 2022 $ 0.00163
+1.12%
$ 9.06 million $ 38,577
Oct 25, 2022 $ 0.00161
+3.85%
$ 8.97 million $ 70,102
Oct 24, 2022 $ 0.00155
-10.13%
$ 8.64 million $ 35,940
Oct 23, 2022 $ 0.00174
-7.11%
$ 9.66 million $ 37,679
Oct 22, 2022 $ 0.00187
+9.48%
$ 10.4 million $ 99,368
Oct 21, 2022 $ 0.00171
+0.97%
$ 9.5 million $ 35,559
Oct 20, 2022 $ 0.00169
-1.62%
$ 9.41 million $ 27,995
Oct 19, 2022 $ 0.00172
-2.60%
$ 9.57 million $ 35,861
Oct 18, 2022 $ 0.00177
+3.46%
$ 9.83 million $ 59,403
Oct 17, 2022 $ 0.0017
+0.41%
$ 9.49 million $ 59,367
Oct 16, 2022 $ 0.00169
-5.46%
$ 9.4 million $ 63,097
Oct 15, 2022 $ 0.00179
-2.48%
$ 9.94 million $ 75,974
Oct 14, 2022 $ 0.00183
+0.84%
$ 10.2 million $ 136,066
Oct 13, 2022 $ 0.00181
-0.82%
$ 10.08 million $ 208,962
Oct 12, 2022 $ 0.00183
-5.32%
$ 10.17 million $ 195,953
Oct 11, 2022 $ 0.00193
-1.93%
$ 10.74 million $ 183,257
Oct 10, 2022 $ 0.00197
+1.43%
$ 10.95 million $ 227,384
Oct 9, 2022 $ 0.00194
-0.12%
$ 10.78 million $ 201,431
Oct 8, 2022 $ 0.00194
-3.14%
$ 10.79 million $ 163,243
Oct 7, 2022 $ 0.002
+2.01%
$ 11.15 million $ 225,923
Oct 6, 2022 $ 0.00196
-1.11%
$ 10.92 million $ 177,238
Oct 5, 2022 $ 0.00198
-1.73%
$ 10.99 million $ 201,853
Oct 4, 2022 $ 0.00201
-0.65%
$ 11.18 million $ 198,340
Oct 3, 2022 $ 0.00202
+0.55%
$ 11.26 million $ 160,521