VEED Historical Data

VEED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00119
-1.94%
$ 6.63 million $ 263,535
Jan 9, 2023 $ 0.00122
-0.16%
$ 6.79 million $ 223,586
Jan 8, 2023 $ 0.00122
+0.33%
$ 6.79 million $ 174,339
Jan 7, 2023 $ 0.00122
-3.06%
$ 6.78 million $ 228,024
Jan 6, 2023 $ 0.00125
+6.14%
$ 6.98 million $ 191,633
Jan 5, 2023 $ 0.00118
-3.77%
$ 6.55 million $ 176,727
Jan 4, 2023 $ 0.00123
+23.20%
$ 6.85 million $ 173,790
Jan 3, 2023 $ 0.00124
+23.68%
$ 6.88 million $ 880
Jan 2, 2023 $ 0.00117
+11.09%
$ 6.51 million $ 4,768
Jan 1, 2023 $ 0.00117
-9.62%
$ 6.49 million $ 1,539
Dec 31, 2022 $ 0.00131
+0.22%
$ 7.27 million $ 58,992
Dec 30, 2022 $ 0.00131
-1.50%
$ 7.27 million $ 145,107
Dec 29, 2022 $ 0.00131
-3.15%
$ 7.29 million $ 252,906
Dec 28, 2022 $ 0.00135
-3.33%
$ 7.51 million $ 140,187
Dec 27, 2022 $ 0.0014
+1.86%
$ 7.77 million $ 172,076
Dec 26, 2022 $ 0.00137
-0.25%
$ 7.65 million $ 103,425
Dec 25, 2022 $ 0.00138
-1.41%
$ 7.67 million $ 180,993
Dec 24, 2022 $ 0.0014
-0.99%
$ 7.77 million $ 159,551
Dec 23, 2022 $ 0.00141
-0.66%
$ 7.84 million $ 158,178
Dec 22, 2022 $ 0.00142
-0.15%
$ 7.9 million $ 154,600
Dec 21, 2022 $ 0.00142
+1.28%
$ 7.91 million $ 152,343
Dec 20, 2022 $ 0.0014
-2.19%
$ 7.8 million $ 153,417
Dec 19, 2022 $ 0.00143
-2.14%
$ 7.99 million $ 181,189
Dec 18, 2022 $ 0.00147
+1.77%
$ 8.16 million $ 235,925
Dec 17, 2022 $ 0.00144
+4.17%
$ 8 million $ 222,586
Dec 16, 2022 $ 0.00138
-0.03%
$ 7.7 million $ 185,134
Dec 15, 2022 $ 0.00139
-6.15%
$ 7.71 million $ 109,252
Dec 14, 2022 $ 0.00148
-3.85%
$ 8.22 million $ 121,430
Dec 13, 2022 $ 0.00154
-1.99%
$ 8.55 million $ 125,509
Dec 12, 2022 $ 0.00157
+4.41%
$ 8.72 million $ 123,565
Dec 11, 2022 $ 0.00149
+2.06%
$ 8.32 million $ 123,766
Dec 10, 2022 $ 0.00146
+4.13%
$ 8.15 million $ 113,967
Dec 9, 2022 $ 0.00141
+0.16%
$ 7.83 million $ 145,815
Dec 8, 2022 $ 0.0014
+3.71%
$ 7.81 million $ 123,309
Dec 7, 2022 $ 0.00135
+31.76%
$ 7.53 million $ 140,340
Dec 6, 2022 $ 0.00137
+39.12%
$ 7.62 million $ 8,647
Dec 5, 2022 $ 0.0015
+19.94%
$ 8.33 million $ 32,986
Dec 4, 2022 $ 0.00125
-2.55%
$ 6.93 million $ 320,023
Dec 3, 2022 $ 0.00128
-1.30%
$ 7.11 million $ 407,168
Dec 2, 2022 $ 0.0013
+0.44%
$ 7.22 million $ 148,493
Dec 1, 2022 $ 0.0013
+2.33%
$ 7.22 million $ 112,876
Nov 30, 2022 $ 0.00127
-2.02%
$ 7.06 million $ 194,458
Nov 29, 2022 $ 0.0013
+1.18%
$ 7.21 million $ 120,693
Nov 28, 2022 $ 0.00128
+0.01%
$ 7.13 million $ 148,983
Nov 27, 2022 $ 0.00127
+3.70%
$ 7.08 million $ 140,618
Nov 26, 2022 $ 0.00123
-3.83%
$ 6.83 million $ 134,725
Nov 25, 2022 $ 0.00127
-0.02%
$ 7.08 million $ 128,854
Nov 24, 2022 $ 0.00127
+2.17%
$ 7.07 million $ 37,637
Nov 23, 2022 $ 0.00124
-0.62%
$ 6.9 million $ 35,547
Nov 22, 2022 $ 0.00125
+0.01%
$ 6.97 million $ 35,234