Villain Pepe Historical Data

VPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00706
+0.28%
$ 28.24 million $ 5,547
Apr 19, 2 AM $ 0.00706
-0.70%
$ 28.24 million $ 5,563
Apr 19, 1 AM $ 0.00711
+0.00%
$ 28.44 million $ 5,547
Apr 19, 12 AM $ 0.00711
+3.95%
$ 28.44 million $ 5,581
Apr 18, 11 PM $ 0.00684
+0.44%
$ 27.36 million $ 5,483
Apr 18, 10 PM $ 0.00681
-0.15%
$ 27.24 million $ 5,266
Apr 18, 9 PM $ 0.00682
+0.00%
$ 27.28 million $ 5,059
Apr 18, 8 PM $ 0.00682
-0.29%
$ 27.28 million $ 4,805
Apr 18, 7 PM $ 0.00685
+0.00%
$ 27.4 million $ 4,634
Apr 18, 6 PM $ 0.00685
+0.74%
$ 27.4 million $ 4,440
Apr 18, 5 PM $ 0.00679
+0.15%
$ 27.16 million $ 4,250
Apr 18, 4 PM $ 0.00679
-0.73%
$ 27.16 million $ 4,111
Apr 18, 3 PM $ 0.00684
+0.44%
$ 27.36 million $ 4,153
Apr 18, 2 PM $ 0.0068
+0.00%
$ 27.2 million $ 4,051
Apr 18, 1 PM $ 0.00679
+0.00%
$ 27.16 million $ 3,923
Apr 18, 12 PM $ 0.00679
-0.29%
$ 27.16 million $ 3,963
Apr 18, 11 AM $ 0.00681
+0.44%
$ 27.24 million $ 3,957
Apr 18, 10 AM $ 0.00678
-1.45%
$ 27.12 million $ 3,969
Apr 18, 9 AM $ 0.00688
-0.15%
$ 27.52 million $ 4,007
Apr 18, 8 AM $ 0.0069
-1.99%
$ 27.6 million $ 4,006
Apr 18, 7 AM $ 0.00703
-0.42%
$ 28.12 million $ 4,074
Apr 18, 6 AM $ 0.00707
+0.00%
$ 28.28 million $ 4,324
Apr 18, 5 AM $ 0.00707
+0.14%
$ 28.28 million $ 4,594
Apr 18, 4 AM $ 0.00707
+0.43%
$ 28.28 million $ 4,862
Apr 18, 3 AM $ 0.00704
-1.26%
$ 28.16 million $ 5,102
Apr 18, 2 AM $ 0.00713
+0.00%
$ 28.52 million $ 5,371
Apr 18, 1 AM $ 0.00713
+0.00%
$ 28.52 million $ 5,631
Apr 18, 12 AM $ 0.00713
+0.00%
$ 28.52 million $ 5,881
Apr 17, 11 PM $ 0.00712
+0.99%
$ 28.48 million $ 6,153
Apr 17, 10 PM $ 0.00704
-0.56%
$ 28.16 million $ 6,383
Apr 17, 9 PM $ 0.00707
-0.28%
$ 28.28 million $ 6,585
Apr 17, 8 PM $ 0.00709
+0.14%
$ 28.36 million $ 6,866
Apr 17, 7 PM $ 0.00708
-0.84%
$ 28.32 million $ 7,064
Apr 17, 6 PM $ 0.00714
+1.85%
$ 28.56 million $ 7,337
Apr 17, 5 PM $ 0.00702
+0.86%
$ 28.08 million $ 7,559
Apr 17, 4 PM $ 0.00696
-0.57%
$ 27.84 million $ 7,747
Apr 17, 3 PM $ 0.00699
+0.43%
$ 27.96 million $ 7,737
Apr 17, 2 PM $ 0.00697
-0.85%
$ 27.88 million $ 7,846
Apr 17, 1 PM $ 0.00716
+2.29%
$ 28.64 million $ 7,788
Apr 17, 12 PM $ 0.00699
+1.16%
$ 27.96 million $ 7,745
Apr 17, 11 AM $ 0.0069
+0.88%
$ 27.6 million $ 7,711
Apr 17, 10 AM $ 0.00684
-1.16%
$ 27.36 million $ 7,710
Apr 17, 9 AM $ 0.00694
+0.58%
$ 27.76 million $ 7,695
Apr 17, 8 AM $ 0.0069
+1.62%
$ 27.6 million $ 7,688
Apr 17, 7 AM $ 0.00679
+0.15%
$ 27.16 million $ 7,700
Apr 17, 6 AM $ 0.00678
+1.04%
$ 27.12 million $ 7,756
Apr 17, 5 AM $ 0.0067
-1.03%
$ 26.8 million $ 7,729
Apr 17, 4 AM $ 0.00677
+0.30%
$ 27.08 million $ 7,748
Apr 17, 3 AM $ 0.00675
-0.30%
$ 27 million $ 7,682
Apr 17, 2 AM $ 0.00677
-0.59%
$ 27.08 million $ 7,624