Villain Pepe Historical Data

VPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0164
+1.93%
$ 65.48 million $ 11,298
Jul 10, 12 AM $ 0.016
-0.44%
$ 64.08 million $ 11,927
Jul 9, 11 PM $ 0.0161
-0.25%
$ 64.48 million $ 12,022
Jul 9, 10 PM $ 0.0162
+0.00%
$ 64.72 million $ 11,935
Jul 9, 9 PM $ 0.0162
-0.06%
$ 64.72 million $ 11,896
Jul 9, 8 PM $ 0.0162
+0.00%
$ 64.72 million $ 11,877
Jul 9, 7 PM $ 0.0162
-0.43%
$ 64.68 million $ 11,896
Jul 9, 6 PM $ 0.0162
+0.19%
$ 64.8 million $ 11,893
Jul 9, 5 PM $ 0.0162
+1.13%
$ 64.68 million $ 11,710
Jul 9, 4 PM $ 0.016
-0.19%
$ 63.96 million $ 11,713
Jul 9, 3 PM $ 0.016
-0.37%
$ 64.12 million $ 11,658
Jul 9, 2 PM $ 0.016
-0.56%
$ 64.12 million $ 11,667
Jul 9, 1 PM $ 0.0162
+0.56%
$ 64.6 million $ 11,674
Jul 9, 12 PM $ 0.0161
-0.06%
$ 64.36 million $ 11,684
Jul 9, 11 AM $ 0.0161
-0.06%
$ 64.48 million $ 11,677
Jul 9, 10 AM $ 0.0161
-1.04%
$ 64.48 million $ 11,679
Jul 9, 9 AM $ 0.0163
+0.18%
$ 65.24 million $ 11,642
Jul 9, 8 AM $ 0.0163
+0.06%
$ 65.12 million $ 11,536
Jul 9, 7 AM $ 0.0162
-0.37%
$ 64.92 million $ 11,338
Jul 9, 6 AM $ 0.0163
+10.37%
$ 65.16 million $ 11,124
Jul 9, 5 AM $ 0.0148
+0.75%
$ 59.04 million $ 10,458
Jul 9, 4 AM $ 0.0146
+1.31%
$ 58.6 million $ 10,248
Jul 9, 3 AM $ 0.0145
+0.28%
$ 57.84 million $ 10,023
Jul 9, 2 AM $ 0.0144
-0.48%
$ 57.64 million $ 9,892
Jul 9, 1 AM $ 0.0145
+13.30%
$ 57.92 million $ 9,889
Jul 9, 12 AM $ 0.0128
+2.57%
$ 51.12 million $ 9,337
Jul 8, 11 PM $ 0.0125
+0.24%
$ 49.88 million $ 9,202
Jul 8, 10 PM $ 0.0124
+0.24%
$ 49.72 million $ 9,155
Jul 8, 9 PM $ 0.0124
+0.40%
$ 49.64 million $ 9,135
Jul 8, 8 PM $ 0.0124
-0.16%
$ 49.52 million $ 9,068
Jul 8, 7 PM $ 0.0124
+0.16%
$ 49.64 million $ 8,956
Jul 8, 6 PM $ 0.0124
+0.57%
$ 49.56 million $ 8,890
Jul 8, 5 PM $ 0.0123
-0.49%
$ 49.2 million $ 8,872
Jul 8, 4 PM $ 0.0124
+1.64%
$ 49.52 million $ 8,864
Jul 8, 3 PM $ 0.0122
-0.89%
$ 48.76 million $ 8,937
Jul 8, 2 PM $ 0.0123
-0.81%
$ 49.16 million $ 8,986
Jul 8, 1 PM $ 0.0124
-0.48%
$ 49.44 million $ 8,944
Jul 8, 12 PM $ 0.0124
-0.72%
$ 49.72 million $ 8,923
Jul 8, 11 AM $ 0.0125
+0.89%
$ 50.04 million $ 8,818
Jul 8, 10 AM $ 0.0124
+0.24%
$ 49.68 million $ 8,768
Jul 8, 9 AM $ 0.0124
+0.08%
$ 49.48 million $ 8,735
Jul 8, 8 AM $ 0.0123
-2.37%
$ 49.4 million $ 8,684
Jul 8, 7 AM $ 0.0126
+0.48%
$ 50.56 million $ 8,619
Jul 8, 6 AM $ 0.0126
-0.48%
$ 50.24 million $ 8,504
Jul 8, 5 AM $ 0.0126
-0.16%
$ 50.48 million $ 8,476
Jul 8, 4 AM $ 0.0126
+0.56%
$ 50.6 million $ 8,542
Jul 8, 3 AM $ 0.0126
-0.71%
$ 50.32 million $ 8,588
Jul 8, 2 AM $ 0.0127
+0.16%
$ 50.64 million $ 8,585
Jul 8, 1 AM $ 0.0126
-1.17%
$ 50.56 million $ 8,494
Jul 8, 12 AM $ 0.0128
+2.57%
$ 51.12 million $ 8,376