CryptoTanks Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000637
-39.96%
$ -- $ 268,061
Aug 2025 $ 0.000978
-16.26%
$ 104,226 $ 93,490
Jul 2025 $ 0.00116
-55.39%
$ 116,606 $ 94,895
Jun 2025 $ 0.00249
+103.18%
$ 260,800 $ 135,957
May 2025 $ 0.00123
-62.65%
$ 122,800 $ 126,315
Apr 2025 $ 0.00329
+21.23%
$ 328,800 $ 181,960
Mar 2025 $ 0.00271
-43.68%
$ 271,236 $ 2.23 million
Feb 2025 $ 0.00482
-37.95%
$ 481,536 $ 3.29 million
Jan 2025 $ 0.0108
-44.01%
$ 776,039 $ 5.02 million
Dec 2024 $ 0.0154
+2,500.40%
$ 1.62 million $ 2.8 million
Nov 2024 $ 0.000613
+33.62%
$ 61,330 $ 30,369
Oct 2024 $ 0.00054
+10.19%
$ 45,900 $ 18,624
Sep 2024 $ 0.00049
+1.39%
$ 48,990 $ 20,327
Aug 2024 $ 0.000483
+1.30%
$ 48,320 $ 188,312
Jul 2024 $ 0.000484
-59.20%
$ 48,400 $ 112,832
Jun 2024 $ 0.00119
-35.40%
$ 118,625 $ 63,073
May 2024 $ 0.00183
-34.05%
$ 183,423 $ 462,317
Apr 2024 $ 0.00284
-57.15%
$ 283,619 $ 301,961
Mar 2024 $ 0.00662
+475.19%
$ 661,879 $ 959,613
Feb 2024 $ 0.00115
-10.47%
$ 115,072 $ 682,514
Jan 2024 $ 0.00129
-33.31%
$ 128,522 $ 451,480
Dec 2023 $ 0.00193
-3.26%
$ 192,718 $ 685,329
Nov 2023 $ 0.00199
+50.89%
$ 198,828 $ 704,275
Oct 2023 $ 0.00132
-23.32%
$ 131,736 $ 464,522
Sep 2023 $ 0.00172
-22.19%
$ 171,808 $ 957,396
Aug 2023 $ 0.00222
+25.73%
$ 220,827 $ 1.11 million
Jul 2023 $ 0.0018
-25.07%
$ 179,538 $ 1.25 million
Jun 2023 $ 0.00239
-16.66%
$ 238,992 $ 3.98 million
May 2023 $ 0.00287
-58.10%
$ 287,182 $ 8.49 million
Apr 2023 $ 0.00692
+21.89%
$ 692,393 $ 6.39 million
Mar 2023 $ 0.00568
-11.55%
$ 568,293 $ 564,000
Feb 2023 $ 0.00644
+0.95%
$ 644,259 $ 511,069
Jan 2023 $ 0.00637
+2.76%
$ 637,192 $ 244,101
Download