CryptoTanks Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0000257
+0.00%
$-- $1
Jun 16, 2026 $0.0000309
+0.00%
$-- $1
Jun 10, 2026 $0.000026
+0.00%
$-- $9
Sep 30, 2025 $0.000591
-7.19%
$-- $7,483
Sep 29, 2025 $0.000637
+23.31%
$63,700 $6,612
Sep 28, 2025 $0.000525
-0.57%
$52,550 $4,657
Sep 27, 2025 $0.000528
+21.13%
$52,850 $5,013
Sep 26, 2025 $0.000418
+12.93%
$43,630 $3,770
Sep 25, 2025 $0.00037
-14.47%
$37,018 $3,559
Sep 24, 2025 $0.000433
-5.35%
$43,283 $4,869
Sep 23, 2025 $0.000457
-9.12%
$45,723 $4,234
Sep 22, 2025 $0.000474
-16.34%
$50,309 $7,388
Sep 21, 2025 $0.000567
-4.65%
$56,728 $9,488
Sep 20, 2025 $0.000592
-0.93%
$59,340 $10,134
Sep 19, 2025 $0.000598
-6.14%
$59,716 $10,790
Sep 18, 2025 $0.000614
-0.53%
$63,504 $10,920
Sep 17, 2025 $0.000598
-2.68%
$61,699 $10,050
Sep 16, 2025 $0.00062
-2.64%
$61,736 $11,376
Sep 15, 2025 $0.000635
-4.85%
$63,691 $11,978
Sep 14, 2025 $0.000692
-0.52%
$66,771 $13,889
Sep 13, 2025 $0.000697
-7.85%
$69,710 $21,945
Sep 12, 2025 $0.00074
+21.46%
$73,999 $57,489
Sep 11, 2025 $0.000611
+5.72%
$61,061 $6,654
Sep 10, 2025 $0.000579
-8.46%
$57,853 $7,564
Sep 9, 2025 $0.000632
-3.96%
$63,203 $6,800
Sep 8, 2025 $0.000658
-20.44%
$65,843 $7,159
Sep 7, 2025 $0.000828
-8.12%
$82,758 $7,378
Sep 6, 2025 $0.000901
-1.99%
$90,099 $8,342
Sep 5, 2025 $0.000918
-0.92%
$91,829 $8,287
Sep 4, 2025 $0.00092
-12.04%
$92,476 $1,732
Sep 3, 2025 $0.00105
-2.01%
$104,753 $2,112
Sep 2, 2025 $0.00107
+4.75%
$106,761 $1,877
Sep 1, 2025 $0.00102
-3.95%
$102,011 $1,997
Aug 31, 2025 $0.00104
+6.78%
$104,226 $9,278
Aug 30, 2025 $0.000978
-2.10%
$97,868 $9,096
Aug 29, 2025 $0.000998
-4.30%
$99,802 $2,219
Aug 28, 2025 $0.00105
-6.79%
$105,137 $2,401
Aug 27, 2025 $0.00113
+12.77%
$112,756 $11,090
Aug 26, 2025 $0.00101
+3.60%
$99,769 $8,516
Aug 25, 2025 $0.000983
-9.53%
$97,484 $2,232
Aug 24, 2025 $0.0011
-1.39%
$108,501 $2,318
Aug 23, 2025 $0.00112
+1.82%
$111,071 $2,072
Aug 22, 2025 $0.0011
+3.66%
$109,578 $2,523
Aug 21, 2025 $0.00106
+3.42%
$106,059 $2,105
Aug 20, 2025 $0.00107
-2.47%
$102,431 $1,895
Aug 19, 2025 $0.00112
+1.42%
$109,773 $2,573
Aug 18, 2025 $0.0011
+1.84%
$110,221 $2,328
Aug 17, 2025 $0.00121
+2.29%
$120,651 $2,553
Aug 16, 2025 $0.00118
+1.42%
$117,996 $2,303
Aug 15, 2025 $0.00116
-5.60%
$116,221 $2,165
Download