CryptoTanks Historical Data

TANK Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00249
-1.35%
$ 248,532 $ 21,482
May 7, 2024 $ 0.00251
+3.94%
$ 251,457 $ 22,456
May 6, 2024 $ 0.0024
-12.33%
$ 239,642 $ 23,617
May 5, 2024 $ 0.00273
+26.02%
$ 273,354 $ 19,106
May 4, 2024 $ 0.00217
+0.01%
$ 216,916 $ 13,399
May 3, 2024 $ 0.00217
-7.14%
$ 216,902 $ 20,245
May 2, 2024 $ 0.00234
-3.76%
$ 234,059 $ 18,682
May 1, 2024 $ 0.00246
-11.44%
$ 243,196 $ 26,147
Apr 30, 2024 $ 0.00284
+6.02%
$ 283,619 $ 24,907
Apr 29, 2024 $ 0.00269
+1.23%
$ 268,872 $ 24,234
Apr 28, 2024 $ 0.00266
-6.21%
$ 265,604 $ 24,102
Apr 27, 2024 $ 0.00283
-2.19%
$ 283,100 $ 11,569
Apr 26, 2024 $ 0.00289
-22.37%
$ 289,426 $ 12,792
Apr 25, 2024 $ 0.00373
-16.73%
$ 372,730 $ 7,804
Apr 24, 2024 $ 0.00448
+7.13%
$ 447,600 $ 1,231
Apr 23, 2024 $ 0.00418
+10.88%
$ 418,111 $ 862
Apr 22, 2024 $ 0.00377
-6.31%
$ 377,089 $ 1,091
Apr 21, 2024 $ 0.00402
+12.68%
$ 402,500 $ 551
Apr 20, 2024 $ 0.00357
-2.34%
$ 357,214 $ 654
Apr 19, 2024 $ 0.00366
+14.51%
$ 365,754 $ 1,450
Apr 18, 2024 $ 0.00319
-24.63%
$ 319,400 $ 5,274
Apr 17, 2024 $ 0.00424
-13.50%
$ 423,800 $ 2,907
Apr 16, 2024 $ 0.0049
+6.14%
$ 489,923 $ 2,535
Apr 15, 2024 $ 0.00462
-2.03%
$ 461,591 $ 6,062
Apr 14, 2024 $ 0.00471
-10.99%
$ 471,151 $ 5,154
Apr 13, 2024 $ 0.00529
-2.55%
$ 529,337 $ 9,576
Apr 12, 2024 $ 0.00543
-1.96%
$ 543,214 $ 8,804
Apr 11, 2024 $ 0.00554
-2.53%
$ 554,050 $ 8,731
Apr 10, 2024 $ 0.00568
-4.61%
$ 568,456 $ 5,674
Apr 9, 2024 $ 0.00596
-9.13%
$ 595,944 $ 13,551
Apr 8, 2024 $ 0.00638
+1.03%
$ 637,527 $ 7,984
Apr 7, 2024 $ 0.00628
-0.76%
$ 628,084 $ 12,760
Apr 6, 2024 $ 0.00636
-11.98%
$ 635,603 $ 6,779
Apr 5, 2024 $ 0.00722
+2.99%
$ 722,117 $ 9,310
Apr 4, 2024 $ 0.00701
-13.83%
$ 701,173 $ 13,105
Apr 3, 2024 $ 0.00814
+25.13%
$ 813,710 $ 16,187
Apr 2, 2024 $ 0.0065
-6.46%
$ 650,249 $ 16,827
Apr 1, 2024 $ 0.00695
+5.02%
$ 695,095 $ 39,494
Mar 31, 2024 $ 0.00662
+1.74%
$ 661,879 $ 12,127
Mar 30, 2024 $ 0.00651
-5.26%
$ 650,581 $ 24,380
Mar 29, 2024 $ 0.00687
-2.50%
$ 686,700 $ 45,594
Mar 28, 2024 $ 0.00704
-6.13%
$ 704,300 $ 24,402
Mar 27, 2024 $ 0.00315
+34.65%
$ 314,964 $ 27,015
Mar 26, 2024 $ 0.00234
-21.10%
$ 233,920 $ 50,335
Mar 25, 2024 $ 0.00295
-8.84%
$ 295,079 $ 16,373
Mar 24, 2024 $ 0.00324
-15.49%
$ 323,799 $ 3,103
Mar 23, 2024 $ 0.00349
+5.98%
$ 348,841 $ 5,422
Mar 22, 2024 $ 0.00344
-14.53%
$ 344,466 $ 6,473
Mar 21, 2024 $ 0.00403
-2.43%
$ 403,026 $ 5,306
Mar 20, 2024 $ 0.00413
-12.17%
$ 413,068 $ 18,721