Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.0027
+0.19%
$269,657 $24,671
May 10, 2024 $0.00269
-5.01%
$268,950 $25,237
May 9, 2024 $0.00283
+14.60%
$283,141 $23,827
May 8, 2024 $0.00249
-1.35%
$248,532 $21,482
May 7, 2024 $0.00251
+3.94%
$251,457 $22,456
May 6, 2024 $0.0024
-12.33%
$239,642 $23,617
May 5, 2024 $0.00273
+26.02%
$273,354 $19,106
May 4, 2024 $0.00217
+0.01%
$216,916 $13,399
May 3, 2024 $0.00217
-7.14%
$216,902 $20,245
May 2, 2024 $0.00234
-3.76%
$234,059 $18,682
May 1, 2024 $0.00246
-11.44%
$243,196 $26,147
Apr 30, 2024 $0.00284
+6.02%
$283,619 $24,907
Apr 29, 2024 $0.00269
+1.23%
$268,872 $24,234
Apr 28, 2024 $0.00266
-6.21%
$265,604 $24,102
Apr 27, 2024 $0.00283
-2.19%
$283,100 $11,569
Apr 26, 2024 $0.00289
-22.37%
$289,426 $12,792
Apr 25, 2024 $0.00373
-16.73%
$372,730 $7,804
Apr 24, 2024 $0.00448
+7.13%
$447,600 $1,231
Apr 23, 2024 $0.00418
+10.88%
$418,111 $862
Apr 22, 2024 $0.00377
-6.31%
$377,089 $1,091
Apr 21, 2024 $0.00402
+12.68%
$402,500 $551
Apr 20, 2024 $0.00357
-2.34%
$357,214 $654
Apr 19, 2024 $0.00366
+14.51%
$365,754 $1,450
Apr 18, 2024 $0.00319
-24.63%
$319,400 $5,274
Apr 17, 2024 $0.00424
-13.50%
$423,800 $2,907
Apr 16, 2024 $0.0049
+6.14%
$489,923 $2,535
Apr 15, 2024 $0.00462
-2.03%
$461,591 $6,062
Apr 14, 2024 $0.00471
-10.99%
$471,151 $5,154
Apr 13, 2024 $0.00529
-2.55%
$529,337 $9,576
Apr 12, 2024 $0.00543
-1.96%
$543,214 $8,804
Apr 11, 2024 $0.00554
-2.53%
$554,050 $8,731
Apr 10, 2024 $0.00568
-4.61%
$568,456 $5,674
Apr 9, 2024 $0.00596
-9.13%
$595,944 $13,551
Apr 8, 2024 $0.00638
+1.03%
$637,527 $7,984
Apr 7, 2024 $0.00628
-0.76%
$628,084 $12,760
Apr 6, 2024 $0.00636
-11.98%
$635,603 $6,779
Apr 5, 2024 $0.00722
+2.99%
$722,117 $9,310
Apr 4, 2024 $0.00701
-13.83%
$701,173 $13,105
Apr 3, 2024 $0.00814
+25.13%
$813,710 $16,187
Apr 2, 2024 $0.0065
-6.46%
$650,249 $16,827
Apr 1, 2024 $0.00695
+5.02%
$695,095 $39,494
Mar 31, 2024 $0.00662
+1.74%
$661,879 $12,127
Mar 30, 2024 $0.00651
-5.26%
$650,581 $24,380
Mar 29, 2024 $0.00687
-2.50%
$686,700 $45,594
Mar 28, 2024 $0.00704
-6.13%
$704,300 $24,402
Mar 27, 2024 $0.00315
+34.65%
$314,964 $27,015
Mar 26, 2024 $0.00234
-21.10%
$233,920 $50,335
Mar 25, 2024 $0.00295
-8.84%
$295,079 $16,373
Mar 24, 2024 $0.00324
-15.49%
$323,799 $3,103
Mar 23, 2024 $0.00349
+5.98%
$348,841 $5,422