CryptoTanks Historical Data

TANK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0047
+22.11%
$ 470,304 $ 17,714
Mar 18, 2024 $ 0.00385
-23.53%
$ 385,158 $ 13,377
Mar 17, 2024 $ 0.00504
+26.64%
$ 503,653 $ 24,553
Mar 16, 2024 $ 0.00398
-25.89%
$ 397,725 $ 26,215
Mar 15, 2024 $ 0.00536
+11.15%
$ 536,183 $ 35,289
Mar 14, 2024 $ 0.00506
-20.15%
$ 506,243 $ 66,302
Mar 13, 2024 $ 0.009
+49.19%
$ 899,900 $ 35,919
Mar 12, 2024 $ 0.00603
+239.55%
$ 603,176 $ 218,997
Mar 11, 2024 $ 0.00178
-25.42%
$ 177,641 $ 22,940
Mar 10, 2024 $ 0.00238
+88.66%
$ 238,130 $ 55,042
Mar 9, 2024 $ 0.00126
+7.99%
$ 125,890 $ 19,451
Mar 8, 2024 $ 0.00119
+7.09%
$ 118,893 $ 11,140
Mar 7, 2024 $ 0.00111
-2.65%
$ 111,024 $ 15,129
Mar 6, 2024 $ 0.00114
-2.61%
$ 113,958 $ 24,558
Mar 5, 2024 $ 0.00117
-1.98%
$ 116,669 $ 25,358
Mar 4, 2024 $ 0.00118
-1.38%
$ 118,370 $ 25,457
Mar 3, 2024 $ 0.0012
-3.20%
$ 119,600 $ 27,805
Mar 2, 2024 $ 0.00125
+2.98%
$ 124,673 $ 20,488
Mar 1, 2024 $ 0.00121
+5.09%
$ 120,924 $ 34,627
Feb 29, 2024 $ 0.00115
-5.09%
$ 115,072 $ 31,797
Feb 28, 2024 $ 0.00121
+1.06%
$ 120,530 $ 32,566
Feb 27, 2024 $ 0.00119
+0.32%
$ 119,267 $ 32,522
Feb 26, 2024 $ 0.00119
-0.90%
$ 118,885 $ 33,987
Feb 25, 2024 $ 0.0012
-13.82%
$ 119,918 $ 36,842
Feb 24, 2024 $ 0.0014
+16.84%
$ 139,929 $ 34,479
Feb 23, 2024 $ 0.0012
+0.44%
$ 119,921 $ 36,863
Feb 22, 2024 $ 0.00119
+12.15%
$ 119,250 $ 25,987
Feb 21, 2024 $ 0.00107
-10.35%
$ 106,697 $ 28,476
Feb 20, 2024 $ 0.00119
-0.17%
$ 119,088 $ 32,051
Feb 19, 2024 $ 0.00119
-0.01%
$ 119,291 $ 23,554
Feb 18, 2024 $ 0.00119
-0.12%
$ 119,306 $ 30,797
Feb 17, 2024 $ 0.00119
-0.44%
$ 119,375 $ 28,367
Feb 16, 2024 $ 0.0012
-0.81%
$ 119,905 $ 25,182
Feb 15, 2024 $ 0.00121
-3.39%
$ 121,058 $ 23,088
Feb 14, 2024 $ 0.00125
+3.56%
$ 125,307 $ 26,938
Feb 13, 2024 $ 0.00122
-3.20%
$ 121,640 $ 27,039
Feb 12, 2024 $ 0.00126
-4.73%
$ 125,965 $ 16,297
Feb 11, 2024 $ 0.00132
+5.23%
$ 132,220 $ 3,895
Feb 10, 2024 $ 0.00126
-2.19%
$ 125,650 $ 21,529
Feb 9, 2024 $ 0.00128
+0.47%
$ 128,425 $ 26,314
Feb 8, 2024 $ 0.00128
+4.39%
$ 127,893 $ 24,313
Feb 7, 2024 $ 0.00122
-0.42%
$ 122,478 $ 24,571
Feb 6, 2024 $ 0.00123
+0.82%
$ 122,700 $ 16,107
Feb 5, 2024 $ 0.00122
+0.64%
$ 121,600 $ 19,217
Feb 4, 2024 $ 0.0012
-6.05%
$ 119,500 $ 12,733
Feb 3, 2024 $ 0.00127
-0.23%
$ 127,100 $ 2,267
Feb 2, 2024 $ 0.00127
-3.11%
$ 127,389 $ 2,437
Feb 1, 2024 $ 0.00131
+2.30%
$ 131,479 $ 2,299
Jan 31, 2024 $ 0.00129
-3.97%
$ 128,518 $ 3,969
Jan 30, 2024 $ 0.00134
-1.67%
$ 133,826 $ 14,603