CryptoTanks Historical Data

TANK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00136
-14.22%
$ 135,700 $ 11,417
Jan 28, 2024 $ 0.00133
-13.49%
$ 133,100 $ 11,062
Jan 27, 2024 $ 0.00154
-8.70%
$ 153,854 $ 13,762
Jan 26, 2024 $ 0.00169
+22.19%
$ 168,523 $ 14,886
Jan 25, 2024 $ 0.00138
-4.61%
$ 137,924 $ 13,137
Jan 24, 2024 $ 0.00145
-9.78%
$ 144,539 $ 17,525
Jan 23, 2024 $ 0.0016
-0.81%
$ 160,238 $ 16,536
Jan 22, 2024 $ 0.00162
-10.27%
$ 161,545 $ 15,990
Jan 21, 2024 $ 0.0018
-2.92%
$ 180,183 $ 20,287
Jan 20, 2024 $ 0.00149
-8.47%
$ 148,900 $ 9,130
Jan 19, 2024 $ 0.00163
-9.03%
$ 162,955 $ 17,484
Jan 18, 2024 $ 0.00179
-3.52%
$ 178,973 $ 13,094
Jan 17, 2024 $ 0.00185
-0.36%
$ 185,000 $ 6,952
Jan 16, 2024 $ 0.00185
+0.03%
$ 185,355 $ 23,874
Jan 15, 2024 $ 0.00185
-1.28%
$ 185,293 $ 12,612
Jan 14, 2024 $ 0.00188
+0.99%
$ 187,841 $ 16,488
Jan 13, 2024 $ 0.00186
-0.09%
$ 185,814 $ 15,991
Jan 12, 2024 $ 0.00186
-2.07%
$ 185,985 $ 13,964
Jan 11, 2024 $ 0.00189
+8.39%
$ 188,852 $ 13,437
Jan 10, 2024 $ 0.00173
+3.60%
$ 172,950 $ 16,598
Jan 9, 2024 $ 0.00168
-3.26%
$ 167,939 $ 17,197
Jan 8, 2024 $ 0.00174
-6.62%
$ 173,600 $ 4,229
Jan 7, 2024 $ 0.00186
+4.49%
$ 185,909 $ 15,416
Jan 6, 2024 $ 0.0018
+6.03%
$ 179,976 $ 11,501
Jan 5, 2024 $ 0.00168
-4.36%
$ 168,298 $ 13,020
Jan 4, 2024 $ 0.00175
+7.32%
$ 174,866 $ 18,650
Jan 3, 2024 $ 0.00163
-13.17%
$ 162,949 $ 15,350
Jan 2, 2024 $ 0.00188
-1.06%
$ 187,757 $ 27,293
Jan 1, 2024 $ 0.0019
-1.55%
$ 189,735 $ 16,026
Dec 31, 2023 $ 0.00193
-12.65%
$ 192,727 $ 21,924
Dec 30, 2023 $ 0.00221
-0.29%
$ 220,571 $ 18,141
Dec 29, 2023 $ 0.00221
+0.27%
$ 221,206 $ 15,117
Dec 28, 2023 $ 0.00221
+0.08%
$ 220,612 $ 21,063
Dec 27, 2023 $ 0.0022
+14.93%
$ 220,435 $ 20,050
Dec 26, 2023 $ 0.00192
-21.70%
$ 191,800 $ 21,734
Dec 25, 2023 $ 0.00244
+15.52%
$ 244,404 $ 30,747
Dec 24, 2023 $ 0.0021
+14.12%
$ 210,102 $ 24,013
Dec 23, 2023 $ 0.00184
+5.75%
$ 184,004 $ 24,556
Dec 22, 2023 $ 0.00173
-16.88%
$ 173,300 $ 16,341
Dec 21, 2023 $ 0.00208
+20.83%
$ 208,200 $ 13,602
Dec 20, 2023 $ 0.00172
+2.18%
$ 172,316 $ 22,749
Dec 19, 2023 $ 0.00169
-10.19%
$ 168,635 $ 23,310
Dec 18, 2023 $ 0.00188
+2.97%
$ 187,766 $ 22,174
Dec 17, 2023 $ 0.00182
-5.56%
$ 182,346 $ 20,967
Dec 16, 2023 $ 0.00193
-1.48%
$ 193,080 $ 23,364
Dec 15, 2023 $ 0.00196
-3.28%
$ 195,789 $ 26,064
Dec 14, 2023 $ 0.00203
-7.37%
$ 202,674 $ 29,779
Dec 13, 2023 $ 0.00219
-41.88%
$ 218,788 $ 31,413
Dec 12, 2023 $ 0.00376
+63.50%
$ 376,363 $ 25,478
Dec 11, 2023 $ 0.00229
-36.27%
$ 229,401 $ 28,215