CryptoTanks Historical Data

TANK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00155
+0.43%
$ 155,049 $ 15,662
Oct 20, 2023 $ 0.00154
-1.32%
$ 153,792 $ 11,775
Oct 19, 2023 $ 0.00156
-0.65%
$ 155,846 $ 20,413
Oct 18, 2023 $ 0.00157
-1.77%
$ 156,914 $ 20,727
Oct 17, 2023 $ 0.0016
-2.75%
$ 159,765 $ 10,443
Oct 16, 2023 $ 0.00159
-4.52%
$ 158,535 $ 538
Oct 15, 2023 $ 0.00166
+1.20%
$ 166,038 $ 9,276
Oct 14, 2023 $ 0.00164
+2.55%
$ 164,160 $ 5,701
Oct 13, 2023 $ 0.0016
+2.43%
$ 160,091 $ 21,924
Oct 12, 2023 $ 0.00157
+1.16%
$ 157,035 $ 15,817
Oct 11, 2023 $ 0.00155
-3.61%
$ 155,249 $ 23,300
Oct 10, 2023 $ 0.00161
-1.13%
$ 161,068 $ 23,004
Oct 9, 2023 $ 0.00163
-4.62%
$ 162,901 $ 26,370
Oct 8, 2023 $ 0.00171
-2.78%
$ 170,788 $ 19,739
Oct 7, 2023 $ 0.00176
+1.05%
$ 175,719 $ 23,079
Oct 6, 2023 $ 0.00174
-0.30%
$ 173,894 $ 25,104
Oct 5, 2023 $ 0.00174
+0.91%
$ 174,391 $ 26,282
Oct 4, 2023 $ 0.00173
+0.04%
$ 172,815 $ 26,260
Oct 3, 2023 $ 0.00172
+1.02%
$ 172,383 $ 16,974
Oct 2, 2023 $ 0.00171
-0.75%
$ 170,593 $ 20,746
Oct 1, 2023 $ 0.00172
+0.02%
$ 171,848 $ 37,065
Sep 30, 2023 $ 0.00172
+2.87%
$ 171,828 $ 37,824
Sep 29, 2023 $ 0.00167
-0.07%
$ 166,972 $ 26,142
Sep 28, 2023 $ 0.00167
-1.34%
$ 166,617 $ 37,464
Sep 27, 2023 $ 0.00169
+2.09%
$ 168,920 $ 27,403
Sep 26, 2023 $ 0.00165
+0.71%
$ 165,487 $ 36,538
Sep 25, 2023 $ 0.00164
-4.24%
$ 164,363 $ 36,777
Sep 24, 2023 $ 0.00172
-2.37%
$ 171,670 $ 29,969
Sep 23, 2023 $ 0.00176
-1.40%
$ 175,836 $ 14,138
Sep 22, 2023 $ 0.00178
-5.05%
$ 178,312 $ 41,874
Sep 21, 2023 $ 0.00187
-1.81%
$ 186,726 $ 29,154
Sep 20, 2023 $ 0.0019
-0.01%
$ 190,150 $ 11,025
Sep 19, 2023 $ 0.0019
-0.31%
$ 190,145 $ 13,564
Sep 18, 2023 $ 0.00191
-4.68%
$ 190,777 $ 25,287
Sep 17, 2023 $ 0.002
-0.19%
$ 200,054 $ 45,563
Sep 16, 2023 $ 0.00202
+1.19%
$ 202,060 $ 39,851
Sep 15, 2023 $ 0.00201
+0.49%
$ 201,358 $ 34,439
Sep 14, 2023 $ 0.002
-0.65%
$ 200,390 $ 27,593
Sep 13, 2023 $ 0.00206
-0.89%
$ 205,853 $ 27,783
Sep 12, 2023 $ 0.00209
+6.91%
$ 208,564 $ 29,248
Sep 11, 2023 $ 0.00197
-2.81%
$ 197,299 $ 44,051
Sep 10, 2023 $ 0.00201
+1.96%
$ 201,282 $ 13,695
Sep 9, 2023 $ 0.002
-2.83%
$ 200,465 $ 33,268
Sep 8, 2023 $ 0.00203
+0.38%
$ 203,050 $ 45,674
Sep 7, 2023 $ 0.00202
-4.94%
$ 202,053 $ 36,431
Sep 6, 2023 $ 0.00213
+2.88%
$ 213,448 $ 37,719
Sep 5, 2023 $ 0.00208
-1.27%
$ 207,923 $ 33,154
Sep 4, 2023 $ 0.00211
-0.91%
$ 210,650 $ 34,827
Sep 3, 2023 $ 0.00212
-0.86%
$ 211,768 $ 35,011
Sep 2, 2023 $ 0.00215
-0.50%
$ 214,964 $ 35,620