CryptoTanks Historical Data

TANK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00217
-1.76%
$ 216,947 $ 36,311
Aug 31, 2023 $ 0.00222
-0.13%
$ 221,695 $ 39,483
Aug 30, 2023 $ 0.00222
+2.36%
$ 222,404 $ 37,796
Aug 29, 2023 $ 0.00218
+4.57%
$ 217,730 $ 48,077
Aug 28, 2023 $ 0.00209
-0.01%
$ 208,705 $ 45,911
Aug 27, 2023 $ 0.00209
-1.54%
$ 208,584 $ 34,782
Aug 26, 2023 $ 0.00211
+0.97%
$ 211,184 $ 41,920
Aug 25, 2023 $ 0.00209
-0.88%
$ 208,672 $ 42,401
Aug 24, 2023 $ 0.00211
-1.08%
$ 211,395 $ 36,484
Aug 23, 2023 $ 0.00213
-0.75%
$ 213,260 $ 35,664
Aug 22, 2023 $ 0.00214
-2.78%
$ 213,938 $ 36,751
Aug 21, 2023 $ 0.00221
-3.01%
$ 221,112 $ 28,118
Aug 20, 2023 $ 0.00228
+2.23%
$ 227,953 $ 27,168
Aug 19, 2023 $ 0.00225
+0.35%
$ 225,249 $ 51,991
Aug 18, 2023 $ 0.00225
-4.73%
$ 224,748 $ 37,952
Aug 17, 2023 $ 0.00237
+16.81%
$ 236,562 $ 50,531
Aug 16, 2023 $ 0.00202
-2.09%
$ 202,490 $ 41,990
Aug 15, 2023 $ 0.00203
-4.21%
$ 203,261 $ 41,139
Aug 14, 2023 $ 0.00212
+3.03%
$ 212,178 $ 30,767
Aug 13, 2023 $ 0.00206
-13.41%
$ 205,576 $ 2,841
Aug 12, 2023 $ 0.00237
-0.09%
$ 237,401 $ 28,535
Aug 11, 2023 $ 0.00238
+0.73%
$ 238,215 $ 47,802
Aug 10, 2023 $ 0.00237
+0.78%
$ 237,384 $ 19,520
Aug 9, 2023 $ 0.00237
-0.74%
$ 236,553 $ 17,305
Aug 8, 2023 $ 0.00237
+0.59%
$ 237,164 $ 32,768
Aug 7, 2023 $ 0.00237
+10.05%
$ 237,358 $ 36,546
Aug 6, 2023 $ 0.00216
+3.92%
$ 215,899 $ 43,123
Aug 5, 2023 $ 0.00209
-3.00%
$ 208,921 $ 27,928
Aug 4, 2023 $ 0.00216
+23.64%
$ 216,213 $ 46,518
Aug 3, 2023 $ 0.00175
-1.08%
$ 174,589 $ 32,149
Aug 2, 2023 $ 0.00176
-0.43%
$ 176,290 $ 32,470
Aug 1, 2023 $ 0.00177
+0.31%
$ 176,874 $ 33,661
Jul 31, 2023 $ 0.0018
-0.46%
$ 179,538 $ 23,803
Jul 30, 2023 $ 0.00178
+1.86%
$ 178,461 $ 32,694
Jul 29, 2023 $ 0.00175
-7.65%
$ 175,195 $ 37,061
Jul 28, 2023 $ 0.00189
+2.69%
$ 188,790 $ 15,596
Jul 27, 2023 $ 0.00184
-0.22%
$ 184,291 $ 38,750
Jul 26, 2023 $ 0.00186
+0.83%
$ 185,575 $ 39,425
Jul 25, 2023 $ 0.00187
+1.91%
$ 186,569 $ 23,934
Jul 24, 2023 $ 0.00181
-9.64%
$ 181,445 $ 22,848
Jul 23, 2023 $ 0.00201
-8.58%
$ 200,733 $ 44,702
Jul 22, 2023 $ 0.00219
-6.42%
$ 219,059 $ 44,955
Jul 21, 2023 $ 0.00236
-0.39%
$ 235,701 $ 41,408
Jul 20, 2023 $ 0.00236
-0.53%
$ 235,857 $ 37,804
Jul 19, 2023 $ 0.00237
+0.39%
$ 237,226 $ 48,416
Jul 18, 2023 $ 0.00237
+0.02%
$ 237,065 $ 49,590
Jul 17, 2023 $ 0.00237
-0.12%
$ 236,975 $ 45,094
Jul 16, 2023 $ 0.00236
-0.19%
$ 236,446 $ 42,785
Jul 15, 2023 $ 0.00237
-0.14%
$ 237,214 $ 51,228
Jul 14, 2023 $ 0.00238
+0.50%
$ 237,729 $ 39,593