CryptoTanks Historical Data

TANK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.00237
+0.28%
$ 236,727 $ 34,816
Jul 12, 2023 $ 0.00236
-0.32%
$ 236,071 $ 3,534
Jul 11, 2023 $ 0.00237
-0.39%
$ 236,945 $ 24,241
Jul 10, 2023 $ 0.00237
+0.66%
$ 237,121 $ 52,962
Jul 9, 2023 $ 0.00237
-0.45%
$ 236,912 $ 50,992
Jul 8, 2023 $ 0.00237
-0.53%
$ 237,089 $ 49,991
Jul 7, 2023 $ 0.00238
-1.08%
$ 237,775 $ 51,080
Jul 6, 2023 $ 0.00239
+0.03%
$ 239,194 $ 52,528
Jul 5, 2023 $ 0.00238
-0.30%
$ 238,482 $ 51,537
Jul 4, 2023 $ 0.00239
+0.93%
$ 239,141 $ 51,596
Jul 3, 2023 $ 0.00237
+0.47%
$ 237,343 $ 51,939
Jul 2, 2023 $ 0.00236
-0.98%
$ 236,066 $ 46,647
Jul 1, 2023 $ 0.00238
-0.53%
$ 238,328 $ 43,732
Jun 30, 2023 $ 0.00239
+0.09%
$ 238,992 $ 48,107
Jun 29, 2023 $ 0.00239
+0.39%
$ 238,789 $ 51,359
Jun 28, 2023 $ 0.00238
-0.18%
$ 238,112 $ 50,796
Jun 27, 2023 $ 0.00239
+0.13%
$ 238,673 $ 51,930
Jun 26, 2023 $ 0.00238
-0.07%
$ 238,435 $ 51,827
Jun 25, 2023 $ 0.00238
-0.14%
$ 238,407 $ 51,500
Jun 24, 2023 $ 0.00238
-0.11%
$ 238,271 $ 47,937
Jun 23, 2023 $ 0.00239
+0.71%
$ 239,187 $ 55,302
Jun 22, 2023 $ 0.00238
-0.28%
$ 238,154 $ 48,518
Jun 21, 2023 $ 0.00239
+0.29%
$ 238,867 $ 50,208
Jun 20, 2023 $ 0.00239
+0.85%
$ 238,624 $ 50,078
Jun 19, 2023 $ 0.00238
-0.05%
$ 237,951 $ 49,048
Jun 18, 2023 $ 0.00238
-0.35%
$ 237,619 $ 57,322
Jun 17, 2023 $ 0.00238
+0.67%
$ 237,795 $ 90,118
Jun 16, 2023 $ 0.00236
+2.41%
$ 236,319 $ 83,704
Jun 15, 2023 $ 0.00231
-1.62%
$ 231,122 $ 81,089
Jun 14, 2023 $ 0.00235
-0.14%
$ 235,319 $ 114,256
Jun 13, 2023 $ 0.00236
-1.07%
$ 236,054 $ 95,760
Jun 12, 2023 $ 0.0024
+2.91%
$ 240,143 $ 142,431
Jun 11, 2023 $ 0.00233
-5.12%
$ 233,279 $ 265,934
Jun 10, 2023 $ 0.00248
-4.89%
$ 247,633 $ 283,905
Jun 9, 2023 $ 0.0026
-2.36%
$ 260,368 $ 286,696
Jun 8, 2023 $ 0.00266
-2.32%
$ 266,495 $ 286,489
Jun 7, 2023 $ 0.00272
-5.17%
$ 272,434 $ 265,498
Jun 6, 2023 $ 0.00287
+1.67%
$ 287,126 $ 307,564
Jun 5, 2023 $ 0.00282
-0.78%
$ 282,277 $ 156,027
Jun 4, 2023 $ 0.00284
-1.18%
$ 284,479 $ 125,223
Jun 3, 2023 $ 0.00288
-0.95%
$ 287,909 $ 147,320
Jun 2, 2023 $ 0.00291
+0.29%
$ 290,819 $ 242,322
Jun 1, 2023 $ 0.0029
+1.26%
$ 290,381 $ 346,333
May 31, 2023 $ 0.00287
+2.19%
$ 287,182 $ 292,504
May 30, 2023 $ 0.00281
-6.32%
$ 280,855 $ 291,029
May 29, 2023 $ 0.00299
+0.26%
$ 299,460 $ 313,799
May 28, 2023 $ 0.00299
-1.64%
$ 298,622 $ 231,729
May 27, 2023 $ 0.00304
+9.59%
$ 303,624 $ 286,743
May 26, 2023 $ 0.00278
-4.48%
$ 277,561 $ 278,774
May 25, 2023 $ 0.00291
-11.16%
$ 290,569 $ 313,708