Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoTanks Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20 $0.00135
-11.89%
$140,788 $72,320
Nov 13 $0.00154
-13.60%
$153,360 $120,315
Nov 6 $0.00196
-27.17%
$178,298 $254,551
Oct 30 $0.00268
+88.80%
$268,421 $147,215
Oct 23 $0.00142
-8.03%
$142,138 $24,887
Oct 16 $0.00155
-6.91%
$154,576 $94,869
Oct 9 $0.00164
-3.88%
$166,038 $116,115
Oct 2 $0.00171
-0.63%
$170,788 $158,184
Sep 25 $0.00172
+0.12%
$171,848 $239,212
Sep 18 $0.00176
-12.15%
$171,670 $135,042
Sep 11 $0.00202
-0.46%
$200,054 $202,965
Sep 4 $0.002
-5.70%
$201,282 $221,073
Aug 28 $0.00212
+1.46%
$211,768 $278,210
Aug 21 $0.00211
-7.36%
$208,584 $221,337
Aug 14 $0.00225
+9.38%
$227,953 $254,370
Aug 7 $0.00237
+10.06%
$205,576 $182,477
Jul 31 $0.00216
+19.70%
$215,899 $239,651
Jul 24 $0.00178
-11.12%
$178,461 $210,309
Jul 17 $0.00201
-15.40%
$200,733 $311,970
Jul 10 $0.00236
+0.37%
$236,446 $249,160
Jul 3 $0.00237
+0.28%
$236,912 $359,663
Jun 26 $0.00236
-1.06%
$236,066 $344,398
Jun 19 $0.00238
+0.08%
$238,407 $301,091
Jun 12 $0.00238
+1.91%
$237,619 $607,357
Jun 5 $0.00233
-18.00%
$233,279 $1.85 million
May 29 $0.00284
-4.75%
$284,479 $1.76 million
May 22 $0.00304
-12.63%
$298,622 $1.69 million
May 15 $0.00354
-13.45%
$348,148 $1.41 million
May 8 $0.00429
-27.33%
$409,320 $1.71 million
May 1 $0.0059
-13.92%
$589,977 $1.99 million
Apr 24 $0.00754
+12.17%
$692,393 $2.01 million
Apr 17 $0.00681
-23.84%
$672,823 $1.47 million
Apr 10 $0.00917
+58.10%
$894,368 $1.74 million
Apr 3 $0.0058
+1.34%
$580,105 $393,090
Mar 27 $0.00572
+0.51%
$572,304 $170,852
Mar 20 $0.00572
-10.55%
$576,172 $63,300
Mar 13 $0.00639
-0.59%
$640,035 $141,412
Mar 6 $0.00645
+1.61%
$642,467 $83,719
Feb 27 $0.00636
+0.16%
$636,212 $155,437
Feb 20 $0.00635
-0.58%
$635,069 $116,934
Feb 13 $0.0064
-2.45%
$639,808 $159,636
Feb 6 $0.00656
+2.37%
$656,260 $104,968
Jan 30 $0.00641
+2.35%
$641,432 $100,032
Jan 23 $0.0064
+3.33%
$626,547 $54,700
Jan 16 $0.00619
-0.17%
$619,000 $138,895
Download