CryptoTanks Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00268
+88.80%
$ 268,421 $ 147,215
Oct 23 $ 0.00142
-8.03%
$ 142,138 $ 24,887
Oct 16 $ 0.00155
-6.91%
$ 154,576 $ 94,869
Oct 9 $ 0.00164
-3.88%
$ 166,038 $ 116,115
Oct 2 $ 0.00171
-0.63%
$ 170,788 $ 158,184
Sep 25 $ 0.00172
+0.12%
$ 171,848 $ 239,212
Sep 18 $ 0.00176
-12.15%
$ 171,670 $ 135,042
Sep 11 $ 0.00202
-0.46%
$ 200,054 $ 202,965
Sep 4 $ 0.002
-5.70%
$ 201,282 $ 221,073
Aug 28 $ 0.00212
+1.46%
$ 211,768 $ 278,210
Aug 21 $ 0.00211
-7.36%
$ 208,584 $ 221,337
Aug 14 $ 0.00225
+9.38%
$ 227,953 $ 254,370
Aug 7 $ 0.00237
+10.06%
$ 205,576 $ 182,477
Jul 31 $ 0.00216
+19.70%
$ 215,899 $ 239,651
Jul 24 $ 0.00178
-11.12%
$ 178,461 $ 210,309
Jul 17 $ 0.00201
-15.40%
$ 200,733 $ 311,970
Jul 10 $ 0.00236
+0.37%
$ 236,446 $ 249,160
Jul 3 $ 0.00237
+0.28%
$ 236,912 $ 359,663
Jun 26 $ 0.00236
-1.06%
$ 236,066 $ 344,398
Jun 19 $ 0.00238
+0.08%
$ 238,407 $ 301,091
Jun 12 $ 0.00238
+1.91%
$ 237,619 $ 607,357
Jun 5 $ 0.00233
-18.00%
$ 233,279 $ 1.85 million
May 29 $ 0.00284
-4.75%
$ 284,479 $ 1.76 million
May 22 $ 0.00304
-12.63%
$ 298,622 $ 1.69 million
May 15 $ 0.00354
-13.45%
$ 348,148 $ 1.41 million
May 8 $ 0.00429
-27.33%
$ 409,320 $ 1.71 million
May 1 $ 0.0059
-13.92%
$ 589,977 $ 1.99 million
Apr 24 $ 0.00754
+12.17%
$ 692,393 $ 2.01 million
Apr 17 $ 0.00681
-23.84%
$ 672,823 $ 1.47 million
Apr 10 $ 0.00917
+58.10%
$ 894,368 $ 1.74 million
Apr 3 $ 0.0058
+1.34%
$ 580,105 $ 393,090
Mar 27 $ 0.00572
+0.51%
$ 572,304 $ 170,852
Mar 20 $ 0.00572
-10.55%
$ 576,172 $ 63,300
Mar 13 $ 0.00639
-0.59%
$ 640,035 $ 141,412
Mar 6 $ 0.00645
+1.61%
$ 642,467 $ 83,719
Feb 27 $ 0.00636
+0.16%
$ 636,212 $ 155,437
Feb 20 $ 0.00635
-0.58%
$ 635,069 $ 116,934
Feb 13 $ 0.0064
-2.45%
$ 639,808 $ 159,636
Feb 6 $ 0.00656
+2.37%
$ 656,260 $ 104,968
Jan 30 $ 0.00641
+2.35%
$ 641,432 $ 100,032
Jan 23 $ 0.0064
+3.33%
$ 626,547 $ 54,700
Jan 16 $ 0.00619
-0.17%
$ 619,000 $ 138,895
Download