Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoTanks Historical Data

TANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.00219
-18.30%
$219,200 $3,075
May 2, 2025 $0.00265
-19.14%
$264,500 $6,527
May 1, 2025 $0.00343
+4.35%
$343,100 $5,446
Apr 30, 2025 $0.00329
-10.36%
$328,800 $5,184
Apr 29, 2025 $0.00366
+5.20%
$-- $4,761
Apr 28, 2025 $0.00348
+2.72%
$347,900 $4,503
Apr 27, 2025 $0.00376
+15.72%
$376,200 $6,601
Apr 26, 2025 $0.00325
-10.36%
$325,200 $5,410
Apr 25, 2025 $0.00364
+3.03%
$364,300 $7,069
Apr 24, 2025 $0.00353
-14.52%
$353,200 $6,833
Apr 23, 2025 $0.00413
+6.85%
$413,300 $11,120
Apr 22, 2025 $0.00387
+21.03%
$386,700 $7,860
Apr 21, 2025 $0.00338
-7.65%
$338,000 $6,955
Apr 20, 2025 $0.00377
+32.82%
$376,800 $10,818
Apr 19, 2025 $0.00281
+24.98%
$280,700 $7,395
Apr 18, 2025 $0.00225
+4.71%
$224,700 $7,979
Apr 17, 2025 $0.00212
+8.42%
$212,400 $5,563
Apr 16, 2025 $0.00198
+3.56%
$198,000 $6,646
Apr 15, 2025 $0.00191
-7.95%
$191,100 $8,663
Apr 14, 2025 $0.00208
+5.38%
$207,800 $5,991
Apr 13, 2025 $0.00197
-12.31%
$197,400 $3,794
Apr 12, 2025 $0.00225
+12.46%
$224,700 $4,957
Apr 11, 2025 $0.00199
+11.11%
$199,000 $5,219
Apr 10, 2025 $0.00179
-12.95%
$179,400 $3,248
Apr 9, 2025 $0.00206
+10.58%
$205,900 $11,587
Apr 8, 2025 $0.00211
-7.46%
$211,000 $3,197
Apr 7, 2025 $0.00228
+11.33%
$228,000 $5,116
Apr 6, 2025 $0.00205
-19.50%
$204,800 $3,852
Apr 5, 2025 $0.00258
+2.34%
$258,300 $2,604
Apr 4, 2025 $0.00252
-0.20%
$252,200 $3,660
Apr 3, 2025 $0.00253
-1.52%
$252,800 $3,823
Apr 2, 2025 $0.00257
-13.87%
$256,500 $4,869
Apr 1, 2025 $0.00298
+9.80%
$297,800 $6,682
Mar 31, 2025 $0.00271
+2.71%
$271,236 $72,643
Mar 30, 2025 $0.00264
-0.24%
$264,122 $70,991
Mar 29, 2025 $0.00265
-3.87%
$264,761 $64,486
Mar 28, 2025 $0.00275
-19.95%
$275,406 $73,311
Mar 27, 2025 $0.00344
-7.39%
$344,400 $76,503
Mar 26, 2025 $0.00417
+23.77%
$416,859 $91,884
Mar 25, 2025 $0.00337
-2.93%
$336,807 $61,244
Mar 24, 2025 $0.00345
+20.03%
$344,754 $73,660
Mar 23, 2025 $0.00287
+3.83%
$287,308 $67,073
Mar 22, 2025 $0.00277
-0.52%
$276,700 $57,722
Mar 21, 2025 $0.00278
-2.76%
$278,144 $67,843
Mar 20, 2025 $0.00286
+5.27%
$286,027 $77,562
Mar 19, 2025 $0.00272
+7.34%
$271,747 $71,169
Mar 18, 2025 $0.00253
-6.58%
$253,173 $71,090
Mar 17, 2025 $0.00271
+4.90%
$270,923 $64,174
Mar 16, 2025 $0.00258
-16.80%
$258,184 $70,318
Mar 15, 2025 $0.0031
+8.13%
$310,278 $70,778