CryptoTanks Historical Data

TANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00329
-10.36%
$ 328,800 $ 5,184
Apr 29, 2025 $ 0.00366
+5.20%
$ -- $ 4,761
Apr 28, 2025 $ 0.00348
+2.72%
$ 347,900 $ 4,503
Apr 27, 2025 $ 0.00376
+15.72%
$ 376,200 $ 6,601
Apr 26, 2025 $ 0.00325
-10.36%
$ 325,200 $ 5,410
Apr 25, 2025 $ 0.00364
+3.03%
$ 364,300 $ 7,069
Apr 24, 2025 $ 0.00353
-14.52%
$ 353,200 $ 6,833
Apr 23, 2025 $ 0.00413
+6.85%
$ 413,300 $ 11,120
Apr 22, 2025 $ 0.00387
+21.03%
$ 386,700 $ 7,860
Apr 21, 2025 $ 0.00338
-7.65%
$ 338,000 $ 6,955
Apr 20, 2025 $ 0.00377
+32.82%
$ 376,800 $ 10,818
Apr 19, 2025 $ 0.00281
+24.98%
$ 280,700 $ 7,395
Apr 18, 2025 $ 0.00225
+4.71%
$ 224,700 $ 7,979
Apr 17, 2025 $ 0.00212
+8.42%
$ 212,400 $ 5,563
Apr 16, 2025 $ 0.00198
+3.56%
$ 198,000 $ 6,646
Apr 15, 2025 $ 0.00191
-7.95%
$ 191,100 $ 8,663
Apr 14, 2025 $ 0.00208
+5.38%
$ 207,800 $ 5,991
Apr 13, 2025 $ 0.00197
-12.31%
$ 197,400 $ 3,794
Apr 12, 2025 $ 0.00225
+12.46%
$ 224,700 $ 4,957
Apr 11, 2025 $ 0.00199
+11.11%
$ 199,000 $ 5,219
Apr 10, 2025 $ 0.00179
-12.95%
$ 179,400 $ 3,248
Apr 9, 2025 $ 0.00206
+10.58%
$ 205,900 $ 11,587
Apr 8, 2025 $ 0.00211
-7.46%
$ 211,000 $ 3,197
Apr 7, 2025 $ 0.00228
+11.33%
$ 228,000 $ 5,116
Apr 6, 2025 $ 0.00205
-19.50%
$ 204,800 $ 3,852
Apr 5, 2025 $ 0.00258
+2.34%
$ 258,300 $ 2,604
Apr 4, 2025 $ 0.00252
-0.20%
$ 252,200 $ 3,660
Apr 3, 2025 $ 0.00253
-1.52%
$ 252,800 $ 3,823
Apr 2, 2025 $ 0.00257
-13.87%
$ 256,500 $ 4,869
Apr 1, 2025 $ 0.00298
+9.80%
$ 297,800 $ 6,682
Mar 31, 2025 $ 0.00271
+2.71%
$ 271,236 $ 72,643
Mar 30, 2025 $ 0.00264
-0.24%
$ 264,122 $ 70,991
Mar 29, 2025 $ 0.00265
-3.87%
$ 264,761 $ 64,486
Mar 28, 2025 $ 0.00275
-19.95%
$ 275,406 $ 73,311
Mar 27, 2025 $ 0.00344
-7.39%
$ 344,400 $ 76,503
Mar 26, 2025 $ 0.00417
+23.77%
$ 416,859 $ 91,884
Mar 25, 2025 $ 0.00337
-2.93%
$ 336,807 $ 61,244
Mar 24, 2025 $ 0.00345
+20.03%
$ 344,754 $ 73,660
Mar 23, 2025 $ 0.00287
+3.83%
$ 287,308 $ 67,073
Mar 22, 2025 $ 0.00277
-0.52%
$ 276,700 $ 57,722
Mar 21, 2025 $ 0.00278
-2.76%
$ 278,144 $ 67,843
Mar 20, 2025 $ 0.00286
+5.27%
$ 286,027 $ 77,562
Mar 19, 2025 $ 0.00272
+7.34%
$ 271,747 $ 71,169
Mar 18, 2025 $ 0.00253
-6.58%
$ 253,173 $ 71,090
Mar 17, 2025 $ 0.00271
+4.90%
$ 270,923 $ 64,174
Mar 16, 2025 $ 0.00258
-16.80%
$ 258,184 $ 70,318
Mar 15, 2025 $ 0.0031
+8.13%
$ 310,278 $ 70,778
Mar 14, 2025 $ 0.00299
+13.78%
$ 299,282 $ 75,925
Mar 13, 2025 $ 0.00261
-9.28%
$ 260,942 $ 64,345
Mar 12, 2025 $ 0.00288
+11.21%
$ 287,650 $ 67,878