CryptoTanks Historical Data

TANK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00259
+5.52%
$ 259,022 $ 74,527
Mar 10, 2025 $ 0.00245
+3.41%
$ 245,473 $ 71,167
Mar 9, 2025 $ 0.00237
-12.51%
$ 237,454 $ 62,747
Mar 8, 2025 $ 0.00272
-8.37%
$ 271,796 $ 69,539
Mar 7, 2025 $ 0.00297
-17.69%
$ 297,077 $ 77,420
Mar 6, 2025 $ 0.00363
-4.80%
$ 362,682 $ 70,434
Mar 5, 2025 $ 0.0038
-2.90%
$ 379,952 $ 71,204
Mar 4, 2025 $ 0.00391
-7.17%
$ 391,470 $ 78,614
Mar 3, 2025 $ 0.00422
-23.62%
$ 422,350 $ 82,061
Mar 2, 2025 $ 0.00553
+33.61%
$ 552,976 $ 86,292
Mar 1, 2025 $ 0.00414
-14.06%
$ 413,868 $ 72,488
Feb 28, 2025 $ 0.00482
+9.47%
$ 481,536 $ 86,537
Feb 27, 2025 $ 0.0044
+17.55%
$ 439,884 $ 85,733
Feb 26, 2025 $ 0.00374
-17.53%
$ 373,696 $ 94,466
Feb 25, 2025 $ 0.00453
+42.92%
$ 452,714 $ 106,296
Feb 24, 2025 $ 0.00317
-29.88%
$ 316,654 $ 81,969
Feb 23, 2025 $ 0.00452
-7.39%
$ 451,766 $ 80,711
Feb 22, 2025 $ 0.00415
-0.24%
$ 415,239 $ 96,375
Feb 21, 2025 $ 0.00416
+8.23%
$ 416,251 $ 119,971
Feb 20, 2025 $ 0.00385
+25.60%
$ 384,590 $ 100,187
Feb 19, 2025 $ 0.00305
+21.58%
$ 305,488 $ 118,052
Feb 18, 2025 $ 0.00251
-20.62%
$ 251,448 $ 99,273
Feb 17, 2025 $ 0.00317
-21.33%
$ 316,773 $ 96,974
Feb 16, 2025 $ 0.00403
-5.68%
$ 402,670 $ 80,396
Feb 15, 2025 $ 0.00427
-18.07%
$ 426,810 $ 79,480
Feb 14, 2025 $ 0.0052
-7.93%
$ 520,320 $ 99,489
Feb 13, 2025 $ 0.00564
-7.86%
$ 564,345 $ 100,599
Feb 12, 2025 $ 0.00614
-6.25%
$ 613,522 $ 105,565
Feb 11, 2025 $ 0.00649
+0.45%
$ 649,487 $ 122,024
Feb 10, 2025 $ 0.00647
-0.81%
$ 646,742 $ 87,728
Feb 9, 2025 $ 0.00652
-8.90%
$ 651,855 $ 78,612
Feb 8, 2025 $ 0.00715
+13.46%
$ 715,063 $ 89,596
Feb 7, 2025 $ 0.0063
-0.82%
$ 630,360 $ 128,024
Feb 6, 2025 $ 0.00635
-16.31%
$ 635,043 $ 132,993
Feb 5, 2025 $ 0.00761
-15.77%
$ 761,475 $ 134,412
Feb 4, 2025 $ 0.00903
+1.11%
$ 902,738 $ 151,917
Feb 3, 2025 $ 0.00887
-1.89%
$ 886,712 $ 257,045
Feb 2, 2025 $ 0.00878
+71.39%
$ 877,715 $ 292,091
Feb 1, 2025 $ 0.00518
-33.31%
$ 517,514 $ 181,253
Jan 31, 2025 $ 0.00776
-23.87%
$ 776,039 $ 230,222
Jan 30, 2025 $ 0.0108
-25.38%
$ 1.08 million $ 198,053
Jan 29, 2025 $ 0.0144
+6.52%
$ 1.44 million $ 192,101
Jan 28, 2025 $ 0.0135
-16.51%
$ 1.35 million $ 187,482
Jan 27, 2025 $ 0.0162
+8.80%
$ 1.62 million $ 293,101
Jan 26, 2025 $ 0.0149
-20.81%
$ 1.49 million $ 193,331
Jan 25, 2025 $ 0.0189
-3.59%
$ 1.89 million $ 250,838
Jan 24, 2025 $ 0.0196
-14.40%
$ 1.96 million $ 310,561
Jan 23, 2025 $ 0.0233
-11.49%
$ 2.33 million $ 43,860
Jan 22, 2025 $ 0.0264
-8.30%
$ 2.64 million $ 338,853
Jan 21, 2025 $ 0.0288
+6.26%
$ 2.88 million $ 334,543