CryptoTanks Historical Data

TANK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000542
+2.79%
$ 54,220 $ 199
Nov 23, 2024 $ 0.000527
-2.33%
$ 52,750 $ 1,398
Nov 22, 2024 $ 0.00054
+6.01%
$ 54,010 $ 149
Nov 21, 2024 $ 0.000509
-0.10%
$ 50,950 $ 1,730
Nov 20, 2024 $ 0.00051
-20.50%
$ 51,000 $ 756
Nov 19, 2024 $ 0.000642
+7.27%
$ 64,150 $ 661
Nov 18, 2024 $ 0.000599
-17.36%
$ 59,900 $ 1,339
Nov 17, 2024 $ 0.000725
+11.71%
$ 72,480 $ 372
Nov 16, 2024 $ 0.000649
-5.33%
$ 64,880 $ 1,406
Nov 15, 2024 $ 0.000685
+4.31%
$ 68,530 $ 1,427
Nov 14, 2024 $ 0.000657
+0.91%
$ 65,700 $ 2,445
Nov 13, 2024 $ 0.0005
-16.29%
$ 49,960 $ 1,181
Nov 12, 2024 $ 0.00035
+14.38%
$ 35,000 $ 425
Nov 11, 2024 $ 0.000306
+6.21%
$ 30,600 $ 501
Nov 10, 2024 $ 0.000288
+12.54%
$ 28,810 $ 632
Nov 9, 2024 $ 0.000256
-15.01%
$ 25,600 $ 1,288
Nov 8, 2024 $ 0.000301
-11.02%
$ 30,120 $ 761
Nov 7, 2024 $ 0.000338
-4.57%
$ 33,850 $ 2,583
Nov 6, 2024 $ 0.000355
-29.90%
$ 35,470 $ 2,029
Nov 5, 2024 $ 0.000323
-11.80%
$ 32,280 $ 859
Nov 4, 2024 $ 0.000366
-7.11%
$ 36,600 $ 57
Nov 3, 2024 $ 0.000394
-12.95%
$ 39,400 $ 979
Nov 2, 2024 $ 0.000453
-3.48%
$ 45,260 $ 2,298
Nov 1, 2024 $ 0.000536
+16.73%
$ 53,580 $ 1,431
Oct 31, 2024 $ 0.000459
-14.97%
$ 45,900 $ 912
Oct 30, 2024 $ 0.00054
-10.91%
$ 53,980 $ 4,052
Oct 29, 2024 $ 0.000322
+4.18%
$ 32,150 $ 82
Oct 28, 2024 $ 0.000309
-7.44%
$ 30,860 $ 121
Oct 27, 2024 $ 0.000333
+7.62%
$ 33,340 $ 308
Oct 26, 2024 $ 0.00031
-6.46%
$ 30,980 $ 60
Oct 25, 2024 $ 0.000331
+33.60%
$ 33,120 $ 327
Oct 24, 2024 $ 0.000258
-30.63%
$ 25,800 $ 1,787
Oct 23, 2024 $ 0.000387
-15.69%
$ 38,700 $ 1,607
Oct 22, 2024 $ 0.000459
+1.39%
$ 45,900 $ 282
Oct 21, 2024 $ 0.000453
-8.04%
$ 45,270 $ 148
Oct 20, 2024 $ 0.000492
+0.47%
$ 49,230 $ 1,829
Oct 19, 2024 $ 0.00049
-0.97%
$ 49,000 $ 463
Oct 18, 2024 $ 0.000495
-7.63%
$ 49,480 $ 131
Oct 17, 2024 $ 0.000536
-5.97%
$ 53,570 $ 135
Oct 16, 2024 $ 0.000619
+1.49%
$ 61,910 $ 306
Oct 15, 2024 $ 0.00061
-0.05%
$ 61,000 $ 567
Oct 14, 2024 $ 0.00061
-4.54%
$ 61,030 $ 421
Oct 13, 2024 $ 0.000639
-14.07%
$ 63,930 $ 190
Oct 12, 2024 $ 0.000672
-1.12%
$ 67,190 $ 765
Oct 11, 2024 $ 0.000679
+1.63%
$ 67,950 $ 490
Oct 10, 2024 $ 0.000669
-18.38%
$ 66,860 $ 212
Oct 9, 2024 $ 0.000819
+35.85%
$ 81,920 $ 1,420
Oct 8, 2024 $ 0.000603
+2.34%
$ 60,300 $ 1,066
Oct 7, 2024 $ 0.000589
+13.11%
$ 58,920 $ 507
Oct 6, 2024 $ 0.000521
-4.67%
$ 52,090 $ 258