CryptoTanks Historical Data

TANK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000546
+1.24%
$ 54,640 $ 48
Oct 4, 2024 $ 0.00054
+8.92%
$ 53,970 $ 364
Oct 3, 2024 $ 0.000495
+0.14%
$ 49,550 $ 4
Oct 2, 2024 $ 0.000495
-4.72%
$ 49,480 $ 403
Oct 1, 2024 $ 0.000519
+6.00%
$ 51,930 $ 270
Sep 30, 2024 $ 0.00049
-7.20%
$ 48,990 $ 3,599
Sep 29, 2024 $ 0.000528
-0.40%
$ 52,790 $ 231
Sep 28, 2024 $ 0.00053
+10.53%
$ 53,000 $ 1,212
Sep 27, 2024 $ 0.00048
-2.54%
$ 47,950 $ 477
Sep 26, 2024 $ 0.000492
+1.17%
$ 49,200 $ 585
Sep 25, 2024 $ 0.000486
-19.47%
$ 48,630 $ 203
Sep 24, 2024 $ 0.000604
+29.09%
$ 60,390 $ 481
Sep 23, 2024 $ 0.000468
-6.44%
$ 46,780 $ 969
Sep 22, 2024 $ 0.0005
-25.31%
$ 50,000 $ 1,544
Sep 21, 2024 $ 0.000669
-8.78%
$ 66,940 $ 82
Sep 20, 2024 $ 0.000734
+37.11%
$ 73,380 $ 1,344
Sep 19, 2024 $ 0.000535
+9.52%
$ 53,520 $ 800
Sep 18, 2024 $ 0.000489
+0.16%
$ 48,870 $ 22
Sep 17, 2024 $ 0.000488
+0.43%
$ 48,790 $ 36
Sep 16, 2024 $ 0.000486
+12.82%
$ 48,580 $ 276
Sep 15, 2024 $ 0.000431
-1.28%
$ 43,060 $ 166
Sep 14, 2024 $ 0.000436
-5.73%
$ 43,620 $ 112
Sep 13, 2024 $ 0.000463
-0.22%
$ 46,270 $ 11
Sep 12, 2024 $ 0.000464
+6.43%
$ 46,370 $ 287
Sep 11, 2024 $ 0.000436
+1.18%
$ 43,570 $ 22
Sep 10, 2024 $ 0.000431
+0.42%
$ 43,060 $ 33
Sep 9, 2024 $ 0.000429
-2.12%
$ 42,880 $ 98
Sep 8, 2024 $ 0.000438
+0.67%
$ 43,810 $ 420
Sep 7, 2024 $ 0.000435
+0.23%
$ 43,520 $ 246
Sep 6, 2024 $ 0.00043
+0.94%
$ 43,000 $ 24
Sep 5, 2024 $ 0.000426
+1.43%
$ 42,600 $ 1,189
Sep 4, 2024 $ 0.00042
-7.53%
$ 42,000 $ 1,075
Sep 3, 2024 $ 0.000454
-4.68%
$ 45,420 $ 4,309
Sep 2, 2024 $ 0.000476
+2.74%
$ 47,650 $ 56
Sep 1, 2024 $ 0.000464
-4.01%
$ 46,380 $ 418
Aug 31, 2024 $ 0.000483
+6.43%
$ 48,320 $ 98
Aug 30, 2024 $ 0.000454
-8.76%
$ 45,400 $ 347
Aug 29, 2024 $ 0.000498
+1.43%
$ 49,760 $ 140
Aug 28, 2024 $ 0.000491
+1.36%
$ 49,060 $ 145
Aug 27, 2024 $ 0.000484
-12.00%
$ 48,400 $ 2,046
Aug 26, 2024 $ 0.00055
+3.58%
$ 55,000 $ 538
Aug 25, 2024 $ 0.000534
+2.30%
$ 53,400 $ 4,638
Aug 24, 2024 $ 0.000522
+1.16%
$ 52,200 $ 4,855
Aug 23, 2024 $ 0.000513
+3.01%
$ 51,300 $ 5,678
Aug 22, 2024 $ 0.000503
+9.35%
$ 50,300 $ 5,575
Aug 21, 2024 $ 0.000467
+2.86%
$ 46,700 $ 5,376
Aug 20, 2024 $ 0.000457
+7.28%
$ 45,700 $ 6,273
Aug 19, 2024 $ 0.000425
+3.91%
$ 42,500 $ 6,657
Aug 18, 2024 $ 0.000411
-3.20%
$ 41,096 $ 6,250
Aug 17, 2024 $ 0.000425
-6.10%
$ 42,457 $ 6,571