CryptoTanks Historical Data

TANK
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000591
-7.19%
$ -- $ 7,483
Sep 29, 2025 $ 0.000637
+23.31%
$ 63,700 $ 6,612
Sep 28, 2025 $ 0.000525
-0.57%
$ 52,550 $ 4,657
Sep 27, 2025 $ 0.000528
+21.13%
$ 52,850 $ 5,013
Sep 26, 2025 $ 0.000418
+12.93%
$ 43,630 $ 3,770
Sep 25, 2025 $ 0.00037
-14.47%
$ 37,018 $ 3,559
Sep 24, 2025 $ 0.000433
-5.35%
$ 43,283 $ 4,869
Sep 23, 2025 $ 0.000457
-9.12%
$ 45,723 $ 4,234
Sep 22, 2025 $ 0.000474
-16.34%
$ 50,309 $ 7,388
Sep 21, 2025 $ 0.000567
-4.65%
$ 56,728 $ 9,488
Sep 20, 2025 $ 0.000592
-0.93%
$ 59,340 $ 10,134
Sep 19, 2025 $ 0.000598
-6.14%
$ 59,716 $ 10,790
Sep 18, 2025 $ 0.000614
-0.53%
$ 63,504 $ 10,920
Sep 17, 2025 $ 0.000598
-2.68%
$ 61,699 $ 10,050
Sep 16, 2025 $ 0.00062
-2.64%
$ 61,736 $ 11,376
Sep 15, 2025 $ 0.000635
-4.85%
$ 63,691 $ 11,978
Sep 14, 2025 $ 0.000692
-0.52%
$ 66,771 $ 13,889
Sep 13, 2025 $ 0.000697
-7.85%
$ 69,710 $ 21,945
Sep 12, 2025 $ 0.00074
+21.46%
$ 73,999 $ 57,489
Sep 11, 2025 $ 0.000611
+5.72%
$ 61,061 $ 6,654
Sep 10, 2025 $ 0.000579
-8.46%
$ 57,853 $ 7,564
Sep 9, 2025 $ 0.000632
-3.96%
$ 63,203 $ 6,800
Sep 8, 2025 $ 0.000658
-20.44%
$ 65,843 $ 7,159
Sep 7, 2025 $ 0.000828
-8.12%
$ 82,758 $ 7,378
Sep 6, 2025 $ 0.000901
-1.99%
$ 90,099 $ 8,342
Sep 5, 2025 $ 0.000918
-0.92%
$ 91,829 $ 8,287
Sep 4, 2025 $ 0.00092
-12.04%
$ 92,476 $ 1,732
Sep 3, 2025 $ 0.00105
-2.01%
$ 104,753 $ 2,112
Sep 2, 2025 $ 0.00107
+4.75%
$ 106,761 $ 1,877
Sep 1, 2025 $ 0.00102
-3.95%
$ 102,011 $ 1,997
Aug 31, 2025 $ 0.00104
+6.78%
$ 104,226 $ 9,278
Aug 30, 2025 $ 0.000978
-2.10%
$ 97,868 $ 9,096
Aug 29, 2025 $ 0.000998
-4.30%
$ 99,802 $ 2,219
Aug 28, 2025 $ 0.00105
-6.79%
$ 105,137 $ 2,401
Aug 27, 2025 $ 0.00113
+12.77%
$ 112,756 $ 11,090
Aug 26, 2025 $ 0.00101
+3.60%
$ 99,769 $ 8,516
Aug 25, 2025 $ 0.000983
-9.53%
$ 97,484 $ 2,232
Aug 24, 2025 $ 0.0011
-1.39%
$ 108,501 $ 2,318
Aug 23, 2025 $ 0.00112
+1.82%
$ 111,071 $ 2,072
Aug 22, 2025 $ 0.0011
+3.66%
$ 109,578 $ 2,523
Aug 21, 2025 $ 0.00106
+3.42%
$ 106,059 $ 2,105
Aug 20, 2025 $ 0.00107
-2.47%
$ 102,431 $ 1,895
Aug 19, 2025 $ 0.00112
+1.42%
$ 109,773 $ 2,573
Aug 18, 2025 $ 0.0011
+1.84%
$ 110,221 $ 2,328
Aug 17, 2025 $ 0.00121
+2.29%
$ 120,651 $ 2,553
Aug 16, 2025 $ 0.00118
+1.42%
$ 117,996 $ 2,303
Aug 15, 2025 $ 0.00116
-5.60%
$ 116,221 $ 2,165
Aug 14, 2025 $ 0.00123
-11.27%
$ 123,016 $ 2,426
Aug 13, 2025 $ 0.00139
+1.23%
$ 138,889 $ 2,642
Aug 12, 2025 $ 0.00137
+10.80%
$ 137,174 $ 2,952
Download